Forsee Power: Half-year Liquidity Contract Statement Entrusted to Kepler Cheuvreux

PARIS--(BUSINESS WIRE)--Regulatory News:

Forsee Power (FR0014005SB3 – FORSE) (Paris:FORSE), expert in smart battery systems for sustainable electromobility, announce its half-yearly report for H2 2023 on the liquidity contract entrusted to Kepler Cheuvreux.

Under the liquidity contract entered into between FORSEE POWER and Kepler Cheuvreux, the following resources appeared on the liquidity account on December 31^st, 2023:

• 105,284 shares
• € 72,394.70
• Number of executions on buy side on semester: 98,219
• Number of executions on sell side on semester: 94,010
• Traded volume on buy side on semester: 134,484 shares for € 382,176.49
• Traded volume on sell side on semester: 101,222 shares for € 291,433.24

As a reminder:

• the following resources appeared on the last half year statement on 30 June 2023 on the liquidity account:

• 72,022 shares
• € 161,284.32
• Number of executions on buy side on semester: 97,364
• Number of executions on sell side on semester: 100,098
• Traded volume on buy side on semester: 103,834 shares for € 318,322.96
• Traded volume on sell side on semester: 105,893 shares for € 331,162.00

• the following resources appeared on the liquidity account when the activity started:

• 0 shares
• € 500,000.00

The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22^nd, 2021, renewing the implementation of liquidity contracts for shares as an accepted market practice.

About Forsee Power

Forsee Power is an industrial group specializing in smart battery systems for sustainable electric transport (light vehicles, off-highway vehicles, buses, trucks, and trains). A major player in Europe, Asia and North America, the Group designs, assembles, and supplies energy management systems based on cells that are among the most robust in the market and provides installation, commissioning, and maintenance on site and remotely. More than 2,500 buses and 130,000 LEV have been equipped with Forsee Power’s batteries. The Group also offers financing solutions (battery leasing) and second-life solutions for transport batteries. Forsee Power and its 700 employees are committed to sustainable development and the Group has obtained the Gold medal from leading sustainability rating agency EcoVadis. For more information: www.forseepower.com | @ForseePower

	Buy Side			Sell Side
	Number of executions	Number of shares	Traded volume in EUR	Number of executions	Number of shares	Traded volume in EUR
Total	98,219	134,484	382,176	94,010	101,222	291,433
03/07/2023	283	200	656	452	139	461
04/07/2023	478	1,000	3,240	503	61	203
05/07/2023	877	3,367	10,471	361	401	1,267
06/07/2023	1,183	1,200	3,744	286	1,400	4,438
07/07/2023	612	1	3	644	165	521
10/07/2023	550	638	1,984	516	-	-
11/07/2023	457	794	2,453	847	935	2,992
12/07/2023	355	200	640	872	200	648
13/07/2023	371	-	-	773	600	1,944
14/07/2023	612	600	1,932	473	-	-
17/07/2023	828	400	1,268	436	-	-
18/07/2023	474	400	1,268	936	342	1,091
19/07/2023	449	184	581	959	658	2,125
20/07/2023	958	400	1,276	688	-	-
21/07/2023	746	816	2,603	720	200	648
24/07/2023	765	400	1,268	738	800	2,584
25/07/2023	720	151	483	829	-	-
26/07/2023	921	83	267	988	599	1,953
27/07/2023	790	-	-	1,097	1,000	3,340
28/07/2023	1,023	1,306	4,284	930	400	1,360
31/07/2023	879	1,260	4,082	789	247	820
01/08/2023	969	600	1,956	517	401	1,319
02/08/2023	1,408	1,200	3,804	758	48	156
03/08/2023	1,162	667	2,108	947	200	640
04/08/2023	997	400	1,268	1,142	600	1,932
07/08/2023	737	-	-	918	952	3,104
08/08/2023	1,150	800	2,600	649	752	2,474
09/08/2023	580	1,200	3,900	1,054	1,000	3,290
10/08/2023	412	200	648	898	168	551
11/08/2023	923	-	-	248	232	761
14/08/2023	606	582	1,909	755	1,212	4,000
15/08/2023	857	218	719	663	297	992
16/08/2023	879	400	1,308	738	400	1,316
17/08/2023	1,024	457	1,508	658	565	1,876
18/08/2023	1,115	543	1,776	597	325	1,073
21/08/2023	752	800	2,608	962	849	2,785
22/08/2023	524	200	660	1,111	489	1,619
23/08/2023	691	400	1,308	798	503	1,660
24/08/2023	866	778	2,536	808	14	46
25/08/2023	853	1,755	5,581	693	967	3,114
28/08/2023	438	-	-	1,012	560	1,770
29/08/2023	567	147	465	990	400	1,284
30/08/2023	717	400	1,276	682	200	648
31/08/2023	346	253	794	799	200	640
01/09/2023	592	600	1,884	528	-	-
04/09/2023	560	400	1,260	683	400	1,272
05/09/2023	1,032	400	1,260	637	400	1,276
06/09/2023	882	600	1,914	582	873	2,829
07/09/2023	911	800	2,568	678	-	-
08/09/2023	652	378	1,191	816	401	1,299
11/09/2023	524	22	69	706	200	636
12/09/2023	682	400	1,268	658	200	640
13/09/2023	931	400	1,260	726	599	1,935
14/09/2023	639	801	2,531	841	824	2,719
15/09/2023	651	3,799	11,929	830	-	-
18/09/2023	1,254	601	1,827	292	600	1,896
19/09/2023	755	799	2,453	703	1,400	4,494
20/09/2023	468	800	2,472	793	675	2,160
21/09/2023	1,173	201	639	563	326	1,046
22/09/2023	1,189	1,601	5,011	579	400	1,276
25/09/2023	1,000	441	1,354	407	492	1,535
26/09/2023	1,224	758	2,319	614	200	620
27/09/2023	937	-	-	723	400	1,228
28/09/2023	883	200	608	819	498	1,544
29/09/2023	537	1	3	1,027	426	1,329
02/10/2023	853	200	624	474	200	628
03/10/2023	1,117	400	1,244	458	585	1,849
04/10/2023	974	1,600	4,832	612	184	570
05/10/2023	718	3,044	8,615	641	272	811
06/10/2023	594	40	115	783	728	2,133
09/10/2023	939	1,432	4,053	755	200	578
10/10/2023	317	294	844	971	320	931
11/10/2023	866	506	1,432	616	-	-
12/10/2023	693	433	1,225	707	118	340
13/10/2023	1,147	1,495	4,111	545	-	-
16/10/2023	834	400	1,088	797	1,000	2,770
17/10/2023	971	2,000	5,440	913	721	1,976
18/10/2023	1,149	1,200	3,192	668	969	2,616
19/10/2023	1,308	1,600	4,224	663	280	748
20/10/2023	1,182	1,029	2,686	678	652	1,708
23/10/2023	927	600	1,536	709	284	741
24/10/2023	714	200	516	837	1,780	4,735
25/10/2023	1,094	1,000	2,630	564	401	1,071
26/10/2023	991	600	1,560	677	400	1,060
27/10/2023	777	-	-	1,011	616	1,620
30/10/2023	627	200	518	804	-	-
31/10/2023	576	-	-	991	3,297	8,869
01/11/2023	418	-	-	738	600	1,692
02/11/2023	328	1,600	4,320	1,281	852	2,334
03/11/2023	467	800	2,152	965	-	-
06/11/2023	826	2,000	5,280	652	1,225	3,259
07/11/2023	1,116	-	-	949	1,175	3,161
08/11/2023	752	46	124	815	1,948	5,357
09/11/2023	401	200	556	768	2,962	8,679
10/11/2023	962	1,529	4,373	642	2,052	5,930
13/11/2023	659	597	1,767	731	1,748	5,209
14/11/2023	497	2,403	7,017	1,174	600	1,812
15/11/2023	697	1,940	5,568	951	1,079	3,172
16/11/2023	938	2,185	6,205	540	1	3
17/11/2023	527	947	2,623	840	200	568
20/11/2023	660	829	2,263	523	200	554
21/11/2023	820	4,633	12,138	425	1,400	3,724
22/11/2023	518	200	520	734	600	1,578
23/11/2023	427	600	1,572	537	1,190	3,189
24/11/2023	463	800	2,136	539	363	984
27/11/2023	730	3,740	9,911	570	3,000	8,010
28/11/2023	681	174	461	564	4,000	10,760
29/11/2023	592	2,000	5,380	701	1,000	2,700
30/11/2023	693	1,000	2,680	567	1,000	2,700
01/12/2023	515	-	-	697	2,866	7,796
04/12/2023	748	-	-	591	3,134	8,650
05/12/2023	859	3,926	10,757	785	-	-
06/12/2023	749	3,407	9,233	696	2,000	5,500
07/12/2023	813	-	-	510	-	-
08/12/2023	602	2,000	5,440	732	2,347	6,478
11/12/2023	754	2,000	5,440	701	3,000	8,220
12/12/2023	1,107	9,753	26,138	679	-	-
13/12/2023	847	2,000	5,300	812	3,191	8,552
14/12/2023	444	5,000	13,100	1,308	3,601	9,543
15/12/2023	914	1,705	4,552	1,296	5,208	13,957
18/12/2023	1,095	390	1,037	705	-	-
19/12/2023	604	699	1,845	753	1,000	2,700
20/12/2023	576	1,206	3,160	985	-	-
21/12/2023	1,079	1,000	2,690	651	-	-
22/12/2023	565	2,500	6,575	504	-	-
27/12/2023	607	6,000	15,960	770	4,000	10,760
28/12/2023	678	4,000	10,560	668	828	2,211
29/12/2023	743	3,000	7,800	648	1,050	2,762