WOKINGHAM, England--(BUSINESS WIRE)--Ferguson plc (NYSE: FERG, LSE: FERG) (the “Company”) announces today that it purchased a total of 54,750 of its ordinary shares in the period from December 26, 2023, up to and including December 29, 2023, in connection with its $3.0 billion share repurchase program.
Aggregated information about the purchases carried out during this period
Trading Day |
Aggregate Daily Volume
|
Daily weighted average purchase
|
Trading
|
December 26, 2023 |
805 |
193.5538 |
ARCX |
December 26, 2023 |
86 |
192.8993 |
BATS |
December 26, 2023 |
109 |
192.6400 |
BBOK |
December 26, 2023 |
100 |
193.2750 |
CDRG |
December 26, 2023 |
896 |
193.2796 |
HRTF |
December 26, 2023 |
400 |
192.7900 |
IEXG |
December 26, 2023 |
280 |
192.8579 |
JSJX |
December 26, 2023 |
443 |
192.9800 |
KNLI |
December 26, 2023 |
5 |
192.9600 |
MEMX |
December 26, 2023 |
5 |
192.9700 |
XNAS |
December 26, 2023 |
9,471 |
193.4295 |
XNYS |
December 26, 2023 |
100 |
193.1500 |
XTXD |
December 27, 2023 |
1,600 |
193.2119 |
ARCX |
December 27, 2023 |
100 |
193.1700 |
CDRG |
December 27, 2023 |
100 |
193.3500 |
JSJX |
December 27, 2023 |
400 |
193.5375 |
KNLI |
December 27, 2023 |
100 |
193.4600 |
XNAS |
December 27, 2023 |
11,788 |
193.2148 |
XNYS |
December 28, 2023 |
1,200 |
193.1175 |
ARCX |
December 28, 2023 |
100 |
192.7000 |
BBOK |
December 28, 2023 |
100 |
193.5700 |
KNLI |
December 28, 2023 |
12,351 |
193.1826 |
XNYS |
December 29, 2023 |
936 |
193.1124 |
ARCX |
December 29, 2023 |
100 |
192.3500 |
EDGX |
December 29, 2023 |
247 |
193.4391 |
HRTF |
December 29, 2023 |
646 |
193.4287 |
KNLI |
December 29, 2023 |
4 |
193.5600 |
MEMX |
December 29, 2023 |
3 |
192.9600 |
XNAS |
December 29, 2023 |
12,275 |
193.0717 |
XNYS |
The Company intends to hold these shares in treasury. Following the purchase of these shares (including those purchased but not yet settled), the number of shares held by the Company in treasury will be 28,863,645.
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 203,307,537. The figure of 203,307,537 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, and the Commission Delegated Regulation (EU) 2016/1052, detailed information about the individual purchases can be found at Ferguson - Investors - Shareholder Center - Share Buy-Back Details - 2023 Share Buy-Back.
