NEW YORK--(BUSINESS WIRE)--
27th December 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 26th December 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Mizuho Securities USA LLC. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
3,801 |
$94.6446 |
$94.79 |
$94.46 |
ARCX |
500 |
$94.6080 |
$94.80 |
$94.51 |
BATS |
300 |
$94.8266 |
$94.89 |
$94.69 |
BATY |
300 |
$94.6100 |
$94.62 |
$94.59 |
EDGX |
7,398 |
$94.6881 |
$94.92 |
$94.42 |
IEXG |
200 |
$94.7075 |
$94.71 |
$94.71 |
LEVL |
101 |
$94.6995 |
$94.70 |
$94.65 |
XBOS |
4,600 |
$94.6196 |
$94.81 |
$94.46 |
XNAS |
3,600 |
$94.6464 |
$94.88 |
$94.37 |
XNYS |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 26th February 2025 following its announcement on 7th November 2024 and were effected by CRH’s broker as part of the Programme announced on 7th November 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 677,793,468 ordinary shares in issue (excluding treasury shares). CRH will also hold 40,968,909 of its ordinary shares in treasury, which represents 5.700% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 26th December 2024 by Mizuho Securities USA LLC on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
|||
LEI |
|
549300MIDJNNTH068E74 |
||||
ISIN: |
|
IE0001827041 |
||||
US Broker name: |
Mizuho Securities USA LLC |
|||||
US Broker code (CRD#): |
19647 |
|||||
Time Zone: |
EST |
|||||
Currency |
USD |
|||||
Date of Transactions: |
|
26th December 2024 |
||||
Aggregated Information
|
||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|||
See attached schedule |
USD |
94.6570 |
20,800 |
|||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
Transaction ID |
50 |
94.48 |
Dec 26 2024 9:31:51:013 AM |
IEXG |
2412268000000217 |
40 |
94.5 |
Dec 26 2024 9:31:51:060 AM |
IEXG |
2412268000000220 |
10 |
94.525 |
Dec 26 2024 9:31:51:010 AM |
IEXG |
2412268000000216 |
40 |
94.525 |
Dec 26 2024 9:31:51:013 AM |
IEXG |
2412268000000218 |
60 |
94.525 |
Dec 26 2024 9:31:51:056 AM |
IEXG |
2412268000000219 |
100 |
94.525 |
Dec 26 2024 9:31:51:156 AM |
IEXG |
2412268000000221 |
100 |
94.525 |
Dec 26 2024 9:31:51:226 AM |
IEXG |
2412268000000222 |
100 |
94.525 |
Dec 26 2024 9:31:51:256 AM |
IEXG |
2412268000000223 |
100 |
94.525 |
Dec 26 2024 9:31:51:356 AM |
IEXG |
2412268000000224 |
10 |
94.42 |
Dec 26 2024 9:33:44:173 AM |
IEXG |
2412268000000371 |
90 |
94.42 |
Dec 26 2024 9:33:44:173 AM |
IEXG |
2412268000000372 |
100 |
94.42 |
Dec 26 2024 9:33:44:070 AM |
IEXG |
2412268000000370 |
100 |
94.42 |
Dec 26 2024 9:33:44:270 AM |
IEXG |
2412268000000373 |
10 |
94.47 |
Dec 26 2024 9:35:49:153 AM |
IEXG |
2412268000000483 |
90 |
94.47 |
Dec 26 2024 9:35:49:156 AM |
IEXG |
2412268000000484 |
100 |
94.47 |
Dec 26 2024 9:35:49:253 AM |
IEXG |
2412268000000485 |
100 |
94.52 |
Dec 26 2024 9:37:50:236 AM |
IEXG |
2412268000000618 |
100 |
94.52 |
Dec 26 2024 9:37:50:266 AM |
IEXG |
2412268000000619 |
100 |
94.565 |
Dec 26 2024 9:39:20:913 AM |
IEXG |
2412268000000777 |
100 |
94.56 |
Dec 26 2024 9:39:36:766 AM |
IEXG |
2412268000000808 |
100 |
94.58 |
Dec 26 2024 9:41:29:140 AM |
IEXG |
2412268000000990 |
100 |
94.58 |
Dec 26 2024 9:41:29:916 AM |
IEXG |
2412268000000991 |
100 |
94.555 |
Dec 26 2024 9:43:30:013 AM |
IEXG |
2412268000001048 |
100 |
94.555 |
Dec 26 2024 9:43:30:076 AM |
IEXG |
2412268000001049 |
100 |
94.62 |
Dec 26 2024 9:45:24:420 AM |
IEXG |
2412268000001109 |
100 |
94.62 |
Dec 26 2024 9:45:33:086 AM |
IEXG |
2412268000001110 |
300 |
94.61 |
Dec 26 2024 9:50:43:896 AM |
XNYS |
2412268000001799 |
137 |
94.61 |
Dec 26 2024 9:53:15:836 AM |
XNYS |
2412268000002268 |
163 |
94.61 |
Dec 26 2024 9:53:15:836 AM |
XNYS |
2412268000002269 |
200 |
94.59 |
Dec 26 2024 9:53:24:526 AM |
BATS |
2412268000002297 |
10 |
94.59 |
Dec 26 2024 10:02:03:390 AM |
XNAS |
2412268000003408 |
90 |
94.59 |
Dec 26 2024 10:02:03:393 AM |
XNAS |
2412268000003410 |
200 |
94.59 |
Dec 26 2024 10:02:03:393 AM |
XNAS |
2412268000003409 |
200 |
94.7 |
Dec 26 2024 10:03:38:926 AM |
XNAS |
2412268000003616 |
100 |
94.69 |
Dec 26 2024 10:03:39:393 AM |
XNAS |
2412268000003617 |
200 |
94.69 |
Dec 26 2024 10:03:39:396 AM |
XNAS |
2412268000003618 |
100 |
94.65 |
Dec 26 2024 10:04:36:586 AM |
XNYS |
2412268000003658 |
100 |
94.63 |
Dec 26 2024 10:06:24:700 AM |
XNYS |
2412268000003741 |
1 |
94.63 |
Dec 26 2024 10:06:32:850 AM |
XNYS |
2412268000003745 |
99 |
94.63 |
Dec 26 2024 10:06:54:426 AM |
XNYS |
2412268000003773 |
100 |
94.59 |
Dec 26 2024 10:08:09:363 AM |
EDGX |
2412268000003903 |
100 |
94.62 |
Dec 26 2024 10:10:43:926 AM |
XNAS |
2412268000004058 |
100 |
94.55 |
Dec 26 2024 10:11:00:970 AM |
BATS |
2412268000004093 |
100 |
94.51 |
Dec 26 2024 10:13:32:766 AM |
ARCX |
2412268000004186 |
100 |
94.51 |
Dec 26 2024 10:20:00:026 AM |
XNAS |
2412268000004402 |
200 |
94.51 |
Dec 26 2024 10:20:00:026 AM |
XNAS |
2412268000004401 |
100 |
94.5 |
Dec 26 2024 10:27:09:396 AM |
XNAS |
2412268000004798 |
200 |
94.5 |
Dec 26 2024 10:27:09:396 AM |
XNAS |
2412268000004797 |
300 |
94.47 |
Dec 26 2024 10:28:24:386 AM |
XNAS |
2412268000004862 |
200 |
94.5 |
Dec 26 2024 10:29:06:946 AM |
XNYS |
2412268000004876 |
1 |
94.54 |
Dec 26 2024 10:34:04:780 AM |
ARCX |
2412268000005039 |
199 |
94.54 |
Dec 26 2024 10:34:04:783 AM |
ARCX |
2412268000005040 |
100 |
94.51 |
Dec 26 2024 10:34:45:470 AM |
BATS |
2412268000005068 |
100 |
94.46 |
Dec 26 2024 10:39:15:803 AM |
XNAS |
2412268000005296 |
49 |
94.46 |
Dec 26 2024 10:39:17:586 AM |
ARCX |
2412268000005301 |
51 |
94.46 |
Dec 26 2024 10:39:17:583 AM |
ARCX |
2412268000005298 |
67 |
94.46 |
Dec 26 2024 10:39:17:583 AM |
ARCX |
2412268000005300 |
133 |
94.46 |
Dec 26 2024 10:39:17:583 AM |
ARCX |
2412268000005299 |
100 |
94.37 |
Dec 26 2024 10:41:29:833 AM |
XNYS |
2412268000005447 |
5 |
94.58 |
Dec 26 2024 10:52:05:906 AM |
ARCX |
2412268000005837 |
95 |
94.58 |
Dec 26 2024 10:52:05:903 AM |
ARCX |
2412268000005836 |
100 |
94.58 |
Dec 26 2024 10:52:05:900 AM |
XNYS |
2412268000005834 |
200 |
94.58 |
Dec 26 2024 10:52:05:903 AM |
XNYS |
2412268000005835 |
300 |
94.6 |
Dec 26 2024 10:52:05:800 AM |
XNYS |
2412268000005832 |
100 |
94.61 |
Dec 26 2024 10:55:54:693 AM |
ARCX |
2412268000005964 |
100 |
94.61 |
Dec 26 2024 10:55:54:696 AM |
ARCX |
2412268000005965 |
100 |
94.58 |
Dec 26 2024 11:04:53:450 AM |
XNAS |
2412268000006655 |
100 |
94.58 |
Dec 26 2024 11:04:53:450 AM |
XNAS |
2412268000006656 |
100 |
94.58 |
Dec 26 2024 11:04:53:453 AM |
XNAS |
2412268000006657 |
57 |
94.6 |
Dec 26 2024 11:08:18:366 AM |
XNAS |
2412268000006944 |
100 |
94.6 |
Dec 26 2024 11:08:18:366 AM |
XNAS |
2412268000006946 |
143 |
94.6 |
Dec 26 2024 11:08:18:366 AM |
XNAS |
2412268000006945 |
100 |
94.62 |
Dec 26 2024 11:09:47:690 AM |
EDGX |
2412268000007136 |
100 |
94.62 |
Dec 26 2024 11:09:47:690 AM |
EDGX |
2412268000007137 |
37 |
94.62 |
Dec 26 2024 11:10:47:363 AM |
XNAS |
2412268000007176 |
63 |
94.62 |
Dec 26 2024 11:11:00:033 AM |
XNAS |
2412268000007179 |
47 |
94.65 |
Dec 26 2024 11:16:26:380 AM |
XNAS |
2412268000007414 |
53 |
94.65 |
Dec 26 2024 11:16:26:380 AM |
XNAS |
2412268000007413 |
100 |
94.65 |
Dec 26 2024 11:16:26:376 AM |
XNAS |
2412268000007411 |
100 |
94.65 |
Dec 26 2024 11:16:26:376 AM |
XNAS |
2412268000007412 |
10 |
94.66 |
Dec 26 2024 11:20:40:300 AM |
XNYS |
2412268000007633 |
56 |
94.66 |
Dec 26 2024 11:20:40:300 AM |
XNYS |
2412268000007634 |
63 |
94.66 |
Dec 26 2024 11:20:40:296 AM |
XNYS |
2412268000007631 |
81 |
94.66 |
Dec 26 2024 11:20:40:303 AM |
XNYS |
2412268000007635 |
90 |
94.66 |
Dec 26 2024 11:20:40:296 AM |
XNYS |
2412268000007632 |
47 |
94.65 |
Dec 26 2024 11:23:17:140 AM |
ARCX |
2412268000007791 |
53 |
94.65 |
Dec 26 2024 11:23:17:143 AM |
ARCX |
2412268000007792 |
100 |
94.63 |
Dec 26 2024 11:25:37:950 AM |
XNAS |
2412268000007959 |
100 |
94.6 |
Dec 26 2024 11:25:47:586 AM |
ARCX |
2412268000007970 |
43 |
94.59 |
Dec 26 2024 11:32:02:876 AM |
ARCX |
2412268000008307 |
257 |
94.59 |
Dec 26 2024 11:34:02:603 AM |
ARCX |
2412268000008422 |
100 |
94.56 |
Dec 26 2024 11:36:12:046 AM |
ARCX |
2412268000008525 |
300 |
94.66 |
Dec 26 2024 11:43:41:090 AM |
ARCX |
2412268000008914 |
41 |
94.66 |
Dec 26 2024 11:47:18:653 AM |
XNAS |
2412268000009065 |
259 |
94.8 |
Dec 26 2024 11:48:00:303 AM |
XNAS |
2412268000009090 |
100 |
94.81 |
Dec 26 2024 11:53:49:053 AM |
XNAS |
2412268000009622 |
200 |
94.81 |
Dec 26 2024 11:53:49:056 AM |
XNAS |
2412268000009623 |
200 |
94.81 |
Dec 26 2024 11:53:49:063 AM |
XNAS |
2412268000009628 |
100 |
94.8 |
Dec 26 2024 11:56:12:190 AM |
BATS |
2412268000009824 |
100 |
94.79 |
Dec 26 2024 11:58:42:553 AM |
ARCX |
2412268000009975 |
100 |
94.78 |
Dec 26 2024 12:02:19:346 PM |
XNYS |
2412268000010273 |
68 |
94.79 |
Dec 26 2024 12:08:44:706 PM |
XNYS |
2412268000010733 |
232 |
94.79 |
Dec 26 2024 12:08:44:703 PM |
XNYS |
2412268000010732 |
100 |
94.75 |
Dec 26 2024 12:11:53:420 PM |
XNAS |
2412268000010910 |
100 |
94.7 |
Dec 26 2024 12:15:43:603 PM |
ARCX |
2412268000011132 |
30 |
94.69 |
Dec 26 2024 12:23:58:226 PM |
ARCX |
2412268000011509 |
70 |
94.69 |
Dec 26 2024 12:23:58:220 PM |
ARCX |
2412268000011506 |
100 |
94.69 |
Dec 26 2024 12:23:58:220 PM |
ARCX |
2412268000011507 |
100 |
94.69 |
Dec 26 2024 12:23:58:223 PM |
ARCX |
2412268000011508 |
100 |
94.69 |
Dec 26 2024 12:25:35:016 PM |
ARCX |
2412268000011597 |
100 |
94.68 |
Dec 26 2024 12:27:42:943 PM |
ARCX |
2412268000011656 |
6 |
94.61 |
Dec 26 2024 12:31:54:456 PM |
XNAS |
2412268000011858 |
94 |
94.61 |
Dec 26 2024 12:31:54:456 PM |
XNAS |
2412268000011857 |
100 |
94.58 |
Dec 26 2024 12:41:15:480 PM |
XNYS |
2412268000012307 |
100 |
94.58 |
Dec 26 2024 12:46:44:913 PM |
XNYS |
2412268000012624 |
100 |
94.58 |
Dec 26 2024 12:46:44:916 PM |
XNYS |
2412268000012625 |
100 |
94.58 |
Dec 26 2024 12:46:44:916 PM |
XNYS |
2412268000012626 |
28 |
94.55 |
Dec 26 2024 12:47:17:496 PM |
ARCX |
2412268000012688 |
72 |
94.55 |
Dec 26 2024 12:47:17:496 PM |
ARCX |
2412268000012687 |
100 |
94.49 |
Dec 26 2024 12:47:59:666 PM |
XNAS |
2412268000012748 |
100 |
94.49 |
Dec 26 2024 12:47:59:670 PM |
XNAS |
2412268000012749 |
100 |
94.54 |
Dec 26 2024 12:58:04:550 PM |
XNAS |
2412268000013269 |
100 |
94.54 |
Dec 26 2024 12:58:04:550 PM |
XNAS |
2412268000013270 |
100 |
94.54 |
Dec 26 2024 12:58:04:550 PM |
XNAS |
2412268000013271 |
300 |
94.71 |
Dec 26 2024 1:15:07:953 PM |
XNYS |
2412268000014096 |
300 |
94.74 |
Dec 26 2024 1:24:11:503 PM |
ARCX |
2412268000014473 |
79 |
94.73 |
Dec 26 2024 1:24:19:706 PM |
ARCX |
2412268000014474 |
100 |
94.75 |
Dec 26 2024 1:31:51:783 PM |
ARCX |
2412268000014795 |
221 |
94.75 |
Dec 26 2024 1:31:51:783 PM |
ARCX |
2412268000014796 |
100 |
94.73 |
Dec 26 2024 1:33:54:440 PM |
XNYS |
2412268000014954 |
100 |
94.74 |
Dec 26 2024 1:41:02:463 PM |
ARCX |
2412268000015480 |
100 |
94.74 |
Dec 26 2024 1:41:02:463 PM |
ARCX |
2412268000015481 |
100 |
94.72 |
Dec 26 2024 1:43:20:090 PM |
XNYS |
2412268000015665 |
32 |
94.67 |
Dec 26 2024 1:51:52:743 PM |
ARCX |
2412268000016143 |
68 |
94.67 |
Dec 26 2024 1:51:52:740 PM |
ARCX |
2412268000016142 |
100 |
94.67 |
Dec 26 2024 1:51:52:746 PM |
ARCX |
2412268000016144 |
100 |
94.66 |
Dec 26 2024 2:00:58:156 PM |
ARCX |
2412268000016439 |
100 |
94.7 |
Dec 26 2024 2:02:32:880 PM |
IEXG |
2412268000016558 |
24 |
94.71 |
Dec 26 2024 2:04:27:666 PM |
IEXG |
2412268000016746 |
76 |
94.71 |
Dec 26 2024 2:04:27:663 PM |
IEXG |
2412268000016745 |
100 |
94.69 |
Dec 26 2024 2:06:20:120 PM |
IEXG |
2412268000016857 |
100 |
94.69 |
Dec 26 2024 2:06:23:286 PM |
IEXG |
2412268000016859 |
1 |
94.65 |
Dec 26 2024 2:08:56:003 PM |
XBOS |
2412268000017035 |
100 |
94.695 |
Dec 26 2024 2:13:15:043 PM |
IEXG |
2412268000017352 |
100 |
94.685 |
Dec 26 2024 2:15:52:376 PM |
IEXG |
2412268000017603 |
1 |
94.7 |
Dec 26 2024 2:17:26:223 PM |
ARCX |
2412268000017631 |
98 |
94.72 |
Dec 26 2024 2:17:26:300 PM |
IEXG |
2412268000017632 |
1 |
94.7 |
Dec 26 2024 2:19:44:666 PM |
XBOS |
2412268000017826 |
99 |
94.7 |
Dec 26 2024 2:19:44:666 PM |
XBOS |
2412268000017827 |
90 |
94.705 |
Dec 26 2024 2:21:44:756 PM |
IEXG |
2412268000017954 |
100 |
94.695 |
Dec 26 2024 2:22:35:860 PM |
IEXG |
2412268000018000 |
10 |
94.695 |
Dec 26 2024 2:23:07:686 PM |
IEXG |
2412268000018021 |
98 |
94.695 |
Dec 26 2024 2:23:07:686 PM |
IEXG |
2412268000018022 |
2 |
94.68 |
Dec 26 2024 2:28:01:733 PM |
IEXG |
2412268000018172 |
2 |
94.685 |
Dec 26 2024 2:28:01:730 PM |
IEXG |
2412268000018170 |
98 |
94.685 |
Dec 26 2024 2:28:01:730 PM |
IEXG |
2412268000018171 |
100 |
94.685 |
Dec 26 2024 2:28:32:473 PM |
IEXG |
2412268000018235 |
100 |
94.63 |
Dec 26 2024 2:30:46:663 PM |
IEXG |
2412268000018417 |
100 |
94.62 |
Dec 26 2024 2:32:14:820 PM |
IEXG |
2412268000018653 |
81 |
94.62 |
Dec 26 2024 2:40:45:570 PM |
IEXG |
2412268000019248 |
1 |
94.63 |
Dec 26 2024 2:44:02:773 PM |
IEXG |
2412268000019359 |
9 |
94.63 |
Dec 26 2024 2:44:02:773 PM |
IEXG |
2412268000019358 |
1 |
94.63 |
Dec 26 2024 2:45:07:576 PM |
IEXG |
2412268000019474 |
8 |
94.63 |
Dec 26 2024 2:45:07:576 PM |
IEXG |
2412268000019475 |
39 |
94.63 |
Dec 26 2024 2:45:07:580 PM |
IEXG |
2412268000019477 |
42 |
94.63 |
Dec 26 2024 2:45:07:580 PM |
IEXG |
2412268000019476 |
3 |
94.63 |
Dec 26 2024 2:45:15:900 PM |
IEXG |
2412268000019483 |
1 |
94.63 |
Dec 26 2024 2:45:16:796 PM |
IEXG |
2412268000019485 |
2 |
94.63 |
Dec 26 2024 2:45:23:390 PM |
IEXG |
2412268000019494 |
1 |
94.63 |
Dec 26 2024 2:45:25:363 PM |
IEXG |
2412268000019495 |
43 |
94.63 |
Dec 26 2024 2:45:25:366 PM |
IEXG |
2412268000019497 |
50 |
94.63 |
Dec 26 2024 2:45:25:366 PM |
IEXG |
2412268000019496 |
19 |
94.63 |
Dec 26 2024 2:45:45:843 PM |
IEXG |
2412268000019518 |
100 |
94.63 |
Dec 26 2024 2:45:45:733 PM |
IEXG |
2412268000019516 |
100 |
94.63 |
Dec 26 2024 2:45:45:840 PM |
IEXG |
2412268000019517 |
1 |
94.63 |
Dec 26 2024 2:47:16:813 PM |
IEXG |
2412268000019570 |
1 |
94.63 |
Dec 26 2024 2:47:28:406 PM |
IEXG |
2412268000019576 |
1 |
94.63 |
Dec 26 2024 2:48:21:416 PM |
IEXG |
2412268000019639 |
3 |
94.63 |
Dec 26 2024 2:49:51:290 PM |
IEXG |
2412268000019763 |
47 |
94.63 |
Dec 26 2024 2:49:51:290 PM |
IEXG |
2412268000019762 |
50 |
94.63 |
Dec 26 2024 2:49:51:286 PM |
IEXG |
2412268000019761 |
97 |
94.635 |
Dec 26 2024 2:49:59:040 PM |
IEXG |
2412268000019769 |
100 |
94.64 |
Dec 26 2024 2:50:45:556 PM |
IEXG |
2412268000019857 |
47 |
94.65 |
Dec 26 2024 2:56:08:120 PM |
XNAS |
2412268000020178 |
53 |
94.65 |
Dec 26 2024 2:56:08:116 PM |
XNAS |
2412268000020177 |
100 |
94.7075 |
Dec 26 2024 3:00:31:300 PM |
LEVL |
2412268000020514 |
100 |
94.7075 |
Dec 26 2024 3:00:31:303 PM |
LEVL |
2412268000020515 |
1 |
94.735 |
Dec 26 2024 3:01:16:440 PM |
IEXG |
2412268000020599 |
1 |
94.735 |
Dec 26 2024 3:01:16:500 PM |
IEXG |
2412268000020601 |
1 |
94.735 |
Dec 26 2024 3:01:16:500 PM |
IEXG |
2412268000020602 |
98 |
94.735 |
Dec 26 2024 3:01:16:503 PM |
IEXG |
2412268000020603 |
99 |
94.735 |
Dec 26 2024 3:01:16:443 PM |
IEXG |
2412268000020600 |
1 |
94.69 |
Dec 26 2024 3:04:43:306 PM |
BATY |
2412268000020808 |
1 |
94.69 |
Dec 26 2024 3:04:56:296 PM |
BATY |
2412268000020818 |
1 |
94.7 |
Dec 26 2024 3:05:05:096 PM |
BATY |
2412268000020832 |
97 |
94.7 |
Dec 26 2024 3:05:05:096 PM |
BATY |
2412268000020833 |
100 |
94.71 |
Dec 26 2024 3:06:22:056 PM |
IEXG |
2412268000020887 |
100 |
94.71 |
Dec 26 2024 3:06:53:783 PM |
IEXG |
2412268000020914 |
38 |
94.715 |
Dec 26 2024 3:09:32:143 PM |
IEXG |
2412268000021031 |
6 |
94.715 |
Dec 26 2024 3:09:36:123 PM |
IEXG |
2412268000021032 |
56 |
94.715 |
Dec 26 2024 3:09:41:186 PM |
IEXG |
2412268000021043 |
100 |
94.715 |
Dec 26 2024 3:10:25:820 PM |
IEXG |
2412268000021089 |
1 |
94.71 |
Dec 26 2024 3:11:37:766 PM |
IEXG |
2412268000021175 |
1 |
94.71 |
Dec 26 2024 3:11:37:766 PM |
IEXG |
2412268000021176 |
98 |
94.71 |
Dec 26 2024 3:11:39:666 PM |
IEXG |
2412268000021178 |
100 |
94.78 |
Dec 26 2024 3:14:14:740 PM |
IEXG |
2412268000021383 |
100 |
94.78 |
Dec 26 2024 3:14:17:653 PM |
IEXG |
2412268000021425 |
100 |
94.815 |
Dec 26 2024 3:16:16:726 PM |
IEXG |
2412268000021539 |
10 |
94.815 |
Dec 26 2024 3:16:49:610 PM |
IEXG |
2412268000021594 |
10 |
94.815 |
Dec 26 2024 3:16:49:610 PM |
IEXG |
2412268000021595 |
80 |
94.815 |
Dec 26 2024 3:16:57:630 PM |
IEXG |
2412268000021614 |
1 |
94.785 |
Dec 26 2024 3:18:26:806 PM |
IEXG |
2412268000021726 |
1 |
94.785 |
Dec 26 2024 3:18:30:396 PM |
IEXG |
2412268000021729 |
21 |
94.785 |
Dec 26 2024 3:18:44:976 PM |
IEXG |
2412268000021763 |
27 |
94.785 |
Dec 26 2024 3:18:44:976 PM |
IEXG |
2412268000021765 |
50 |
94.785 |
Dec 26 2024 3:18:44:976 PM |
IEXG |
2412268000021764 |
19 |
94.82 |
Dec 26 2024 3:19:54:053 PM |
IEXG |
2412268000021828 |
81 |
94.82 |
Dec 26 2024 3:20:16:070 PM |
IEXG |
2412268000021875 |
100 |
94.82 |
Dec 26 2024 3:20:49:170 PM |
IEXG |
2412268000021933 |
32 |
94.82 |
Dec 26 2024 3:22:34:216 PM |
IEXG |
2412268000022114 |
1 |
94.82 |
Dec 26 2024 3:22:38:926 PM |
IEXG |
2412268000022141 |
1 |
94.82 |
Dec 26 2024 3:22:41:826 PM |
IEXG |
2412268000022144 |
1 |
94.82 |
Dec 26 2024 3:23:13:156 PM |
IEXG |
2412268000022195 |
35 |
94.82 |
Dec 26 2024 3:23:34:970 PM |
IEXG |
2412268000022232 |
65 |
94.82 |
Dec 26 2024 3:23:34:970 PM |
IEXG |
2412268000022231 |
65 |
94.825 |
Dec 26 2024 3:23:37:156 PM |
IEXG |
2412268000022234 |
43 |
94.845 |
Dec 26 2024 3:24:55:046 PM |
IEXG |
2412268000022382 |
1 |
94.845 |
Dec 26 2024 3:27:10:926 PM |
IEXG |
2412268000022508 |
56 |
94.845 |
Dec 26 2024 3:27:19:413 PM |
IEXG |
2412268000022520 |
100 |
94.845 |
Dec 26 2024 3:27:19:416 PM |
IEXG |
2412268000022521 |
100 |
94.845 |
Dec 26 2024 3:27:23:316 PM |
IEXG |
2412268000022540 |
100 |
94.845 |
Dec 26 2024 3:27:24:413 PM |
IEXG |
2412268000022541 |
100 |
94.87 |
Dec 26 2024 3:28:30:756 PM |
IEXG |
2412268000022605 |
100 |
94.87 |
Dec 26 2024 3:29:57:050 PM |
IEXG |
2412268000022714 |
100 |
94.8 |
Dec 26 2024 3:31:10:613 PM |
IEXG |
2412268000022941 |
100 |
94.86 |
Dec 26 2024 3:33:46:880 PM |
IEXG |
2412268000023147 |
100 |
94.87 |
Dec 26 2024 3:33:48:230 PM |
IEXG |
2412268000023148 |
100 |
94.87 |
Dec 26 2024 3:35:10:736 PM |
IEXG |
2412268000023228 |
100 |
94.87 |
Dec 26 2024 3:35:10:836 PM |
IEXG |
2412268000023229 |
100 |
94.915 |
Dec 26 2024 3:38:13:260 PM |
IEXG |
2412268000023398 |
100 |
94.915 |
Dec 26 2024 3:38:13:686 PM |
IEXG |
2412268000023399 |
3 |
94.89 |
Dec 26 2024 3:38:26:566 PM |
BATY |
2412268000023440 |
97 |
94.89 |
Dec 26 2024 3:39:41:916 PM |
BATY |
2412268000023544 |
100 |
94.89 |
Dec 26 2024 3:39:41:916 PM |
BATY |
2412268000023545 |
100 |
94.885 |
Dec 26 2024 3:40:48:723 PM |
IEXG |
2412268000023620 |
100 |
94.885 |
Dec 26 2024 3:41:49:666 PM |
IEXG |
2412268000023686 |
38 |
94.88 |
Dec 26 2024 3:43:18:350 PM |
XNYS |
2412268000023784 |
162 |
94.88 |
Dec 26 2024 3:43:18:346 PM |
XNYS |
2412268000023783 |