Early Repurchase(s)

LONDON--()-- 

Transaction Type

ISSUER

ISIN

CCY

Nominal

Markdown Amount

Remaining Balance

Value date

Repurchase

LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00011CA799

SHS

56,961,017.00

80,000.00

56,881,017.00

19/12/2024

Repurchase

INVESCO MARKETS II PLC (SA6859)

IE000716YHJ7

SHS

103,621,762.00

19,718.00

103,602,044.00

19/12/2024

Repurchase

LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE000FPWSL69

SHS

5,752,713.00

28,491.00

5,724,222.00

19/12/2024

Repurchase

INVESCO MARKETS II PLC (SA6859)

IE000UJC4MR1

SHS

1,416,115.00

521,972.00

894,143.00

19/12/2024

Repurchase

INVESCO MARKETS II PLC (SA6859)

IE00BDVJF675

SHS

5,953,452.00

100,000.00

5,853,452.00

19/12/2024

Repurchase

INVESCO MARKETS II PLC (SA6859)

IE00BF2FN646

SHS

17,146,951.00

230,000.00

16,916,951.00

19/12/2024

Repurchase

INVESCO MARKETS II PLC (SA6859)

IE00BF2FNB90

SHS

5,277,433.00

85,000.00

5,192,433.00

19/12/2024

Repurchase

INVESCO MARKETS II PLC (SA6859)

IE00BF2FNB90

SHS

5,192,433.00

54,000.00

5,138,433.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BK5BQZ41

SHS

13,104,489.00

150,170.00

12,954,319.00

18/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BK5BQZ41

SHS

12,954,319.00

39,830.00

12,914,489.00

18/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BGYWSV06

SHS

31,574,159.00

4,000.00

31,570,159.00

18/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BGYWFL94

SHS

6,765,279.00

797.00

6,764,482.00

18/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B3VVMM84

SHS

39,305,638.00

16,281.00

39,289,357.00

16/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B95PGT31

SHS

58,818,009.00

245,000.00

58,573,009.00

18/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B95PGT31

SHS

58,573,009.00

105,000.00

58,468,009.00

18/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B95PGT31

SHS

58,468,009.00

1,154,070.00

57,313,939.00

18/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B95PGT31

SHS

57,313,939.00

315,930.00

56,998,009.00

18/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B95PGT31

SHS

56,998,009.00

80,000.00

56,918,009.00

18/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B95PGT31

SHS

56,918,009.00

40,861.00

56,877,148.00

18/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BGYWFK87

SHS

46,986,789.00

5,000.00

46,981,789.00

18/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BLRPPV00

SHS

23,954,221.00

10,000.00

23,944,221.00

18/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BGYWFS63

SHS

54,850,288.00

25,859.00

54,824,429.00

18/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BZ163G84

SHS

41,910,674.00

17,000.00

41,893,674.00

18/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BZ163G84

SHS

41,893,674.00

27,890.00

41,865,784.00

18/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BZ163G84

SHS

41,865,784.00

32,110.00

41,833,674.00

18/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BZ163L38

SHS

12,394,228.00

30,809.00

12,363,419.00

18/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BZ163L38

SHS

12,363,419.00

108,822.00

12,254,597.00

18/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BZ163L38

SHS

12,254,597.00

71,178.00

12,183,419.00

18/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BKX55S42

SHS

51,937,755.00

10,595.00

51,927,160.00

18/12/2024

Repurchase

GLOBAL ETFS ICAV(SA7708)

IE00BM8R0J59

SHS

18,720,000.00

130,000.00

18,590,000.00

17/12/2024

Repurchase

GLOBAL ETFS ICAV(SA7708)

IE00BM8R0J59

SHS

18,590,000.00

100,000.00

18,490,000.00

18/12/2024

Repurchase

INVESCO MARKETS II PLC (SA6859)

IE00053WDH64

SHS

1,400,000.00

400,000.00

1,000,000.00

20/12/2024

Repurchase

INVESCO MARKETS II PLC (SA6859)

IE000716YHJ7

SHS

104,015,228.00

48,855.00

103,966,373.00

20/12/2024

Repurchase

LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE000CWS09Q9

SHS

511,347.00

58,185.00

453,162.00

20/12/2024

Repurchase

LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE000FPWSL69

SHS

5,824,222.00

9,463.00

5,814,759.00

20/12/2024

Repurchase

Ossiam Bloomberg World

IE000IVQPCG4

SHS

910,503.00

89,600.00

820,903.00

20/12/2024

Repurchase

LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00BF0M2Z96

SHS

27,496,059.00

95,000.00

27,401,059.00

20/12/2024

Repurchase

INVESCO MARKETS II PLC (SA6859)

IE00BF2FN646

SHS

17,031,708.00

2,783.00

17,028,925.00

20/12/2024

Repurchase

INVESCO MARKETS II PLC (SA6859)

IE00BF2FN646

SHS

17,028,925.00

140,000.00

16,888,925.00

20/12/2024

Repurchase

INVESCO MARKETS II PLC (SA6859)

IE00BF2FN752

SHS

160,627.00

10,000.00

150,627.00

20/12/2024

Repurchase

INVESCO MARKETS II PLC (SA6859)

IE00BF2FNB90

SHS

5,138,433.00

6,000.00

5,132,433.00

20/12/2024

Repurchase

INVESCO MARKETS II PLC (SA6859)

IE00BF2GFH28

SHS

11,287,239.00

13,075.00

11,274,164.00

20/12/2024

Repurchase

INVESCO MARKETS II PLC (SA6859)

IE00BF2GFH28

SHS

11,274,164.00

16,870.00

11,257,294.00

20/12/2024

Repurchase

INVESCO MARKETS II PLC (SA6859)

IE00BF2GFJ42

SHS

802,114.00

6,098.00

796,016.00

20/12/2024

Repurchase

INVESCO MARKETS II PLC (SA6859)

IE00BF2GFK56

SHS

10,801,544.00

2,838.00

10,798,706.00

20/12/2024

Repurchase

INVESCO MARKETS II PLC (SA6859)

IE00BF2GFM70

SHS

1,481,365.00

7,626.00

1,473,739.00

20/12/2024

Repurchase

INVESCO MARKETS II PLC (SA6859)

IE00BF2GFM70

SHS

1,473,739.00

14,311.00

1,459,428.00

20/12/2024

Repurchase

LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00BFXR6159

SHS

68,632,409.00

40,000.00

68,592,409.00

20/12/2024

Repurchase

LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00BKLWY790

SHS

17,447,262.00

8,600,000.00

8,847,262.00

20/12/2024

Repurchase

INVESCO MARKETS II PLC (SA6859)

IE00BKVKW020

SHS

325,002.00

50,000.00

275,002.00

20/12/2024

Repurchase

LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00BL6K6H97

SHS

65,610,857.00

60,856.00

65,550,001.00

20/12/2024

Repurchase

LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00BL6K6H97

SHS

65,550,001.00

12,171.00

65,537,830.00

20/12/2024

Repurchase

LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00BLRPRF81

SHS

15,062,698.00

66,658.00

14,996,040.00

20/12/2024

Repurchase

LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00BMW3QX54

SHS

29,460,616.00

90,000.00

29,370,616.00

20/12/2024

Repurchase

LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00BYPLS672

SHS

87,973,336.00

30,000.00

87,943,336.00

20/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BG47KB92

SHS

4,607,594.00

7,646.00

4,599,948.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BG47KH54

SHS

45,298,398.00

10,231.00

45,288,167.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BG47KH54

SHS

45,288,167.00

10,232.00

45,277,935.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BG47KH54

SHS

45,277,935.00

11,130.00

45,266,805.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BG47KJ78

SHS

36,173,443.00

40,864.00

36,132,579.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BK5BQZ41

SHS

12,914,489.00

13,994.00

12,900,495.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BK5BQZ41

SHS

12,900,495.00

76,006.00

12,824,489.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BGYWSV06

SHS

31,570,159.00

10,000.00

31,560,159.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B3VVMM84

SHS

39,289,357.00

105,600.00

39,183,757.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B95PGT31

SHS

56,877,148.00

69,082.00

56,808,066.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B95PGT31

SHS

56,808,066.00

50,000.00

56,758,066.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B95PGT31

SHS

56,758,066.00

239,781.00

56,518,285.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B95PGT31

SHS

56,518,285.00

250,219.00

56,268,066.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B95PGT31

SHS

56,268,066.00

290,000.00

55,978,066.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BGYWFK87

SHS

47,121,789.00

15,000.00

47,106,789.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B9F5YL18

SHS

44,912,787.00

4,676.00

44,908,111.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B9F5YL18

SHS

44,908,111.00

10,324.00

44,897,787.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BLRPPV00

SHS

25,074,221.00

13,000.00

25,061,221.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BLRPPV00

SHS

25,061,221.00

7,125.00

25,054,096.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BKX55S42

SHS

51,927,160.00

4,270.00

51,922,890.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B945VV12

SHS

77,245,189.00

44,341.00

77,200,848.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B945VV12

SHS

77,200,848.00

3,714.00

77,197,134.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B42WWV65

SHS

16,459,130.00

10,000.00

16,449,130.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B42WWV65

SHS

16,449,130.00

25,628.00

16,423,502.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B42WWV65

SHS

16,423,502.00

5,376.00

16,418,126.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BK5BQV03

SHS

31,718,920.00

1,125.00

31,717,795.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BKX55Q28

SHS

63,770,940.00

140.00

63,770,800.00

09/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BKX55Q28

SHS

63,770,800.00

1,745.00

63,769,055.00

09/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BKX55Q28

SHS

63,769,055.00

554.00

63,768,501.00

09/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BFMXVQ44

SHS

20,196,761.00

1,300.00

20,195,461.00

18/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BFMXVQ44

SHS

20,195,461.00

5,884.00

20,189,577.00

18/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BLRPPW17

SHS

21,316,844.00

19,500.00

21,297,344.00

18/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BK5BQW10

SHS

10,348,613.00

11,000.00

10,337,613.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BK5BQW10

SHS

10,337,613.00

877.00

10,336,736.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BFMXXD54

SHS

159,517,568.00

23,000.00

159,494,568.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BZ163K21

SHS

10,271,876.00

6,438.00

10,265,438.00

18/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B810Q511

SHS

101,182,301.00

10,401.00

101,171,900.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B3XXRP09

SHS

401,854,176.00

47,099.00

401,807,077.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B3XXRP09

SHS

401,807,077.00

60,000.00

401,747,077.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B3XXRP09

SHS

401,747,077.00

200,000.00

401,547,077.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B3XXRP09

SHS

401,547,077.00

300,000.00

401,247,077.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BK5BQT80

SHS

116,278,690.00

22,316.00

116,256,374.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B3RBWM25

SHS

117,281,221.00

100,000.00

117,181,221.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BNDS1R53

SHS

31,387,066.00

20,649.00

31,366,417.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BNDS1R53

SHS

31,366,417.00

2,549.00

31,363,868.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE0001VXZTV7

SHS

1,698,183.00

623.00

1,697,560.00

10/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BMVB5N38

SHS

1,042,581.00

3,445.00

1,039,136.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BMVB5P51

SHS

13,516,972.00

2,728.00

13,514,244.00

18/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BMVB5Q68

SHS

1,882,307.00

2,754.00

1,879,553.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BMVB5Q68

SHS

1,879,553.00

539.00

1,879,014.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BNDS1T77

SHS

171,623,115.00

10,685.00

171,612,430.00

19/12/2024

Repurchase

GLOBAL ETFS ICAV(SA7708)

IE00BLCHJN13

SHS

4,730,000.00

140,000.00

4,590,000.00

18/12/2024

Repurchase

GLOBAL ETFS ICAV(SA7708)

IE00BM8R0J59

SHS

18,490,000.00

460,000.00

18,030,000.00

18/12/2024

Repurchase

GLOBAL ETFS ICAV(SA7708)

IE0003Z9E2Y3

SHS

4,700,000.00

10,000.00

4,690,000.00

19/12/2024

Repurchase

GLOBAL ETFS ICAV(SA7708)

IE00BMH5YR69

SHS

630,000.00

10,000.00

620,000.00

05/12/2024

Repurchase

HANETF ETC SECURITIES PLC (14283)

XS2115336336

SHS

37,043,854.00

70,000.00

36,973,854.00

20/12/2024

Repurchase

Invesco Market II PLC(SA6859)

IE000UJC4MR1

SHS

863,014.00

330,000.00

533,014.00

23/12/2024

Repurchase

Invesco Market II PLC(SA6859)

IE00BFZPF322

SHS

20,560,528.00

9,526.00

20,551,002.00

23/12/2024

Repurchase

Invesco Market II PLC(SA6859)

IE000UJC4MR1

SHS

863,014.00

43,760.00

819,254.00

23/12/2024

Repurchase

Invesco Market II PLC(SA6859)

IE00BF2FN646

SHS

16,895,925.00

89,518.00

16,806,407.00

23/12/2024

Repurchase

Invesco Market II PLC(SA6859)

IE0006VDD4K1

SHS

413,688.00

71,129.00

342,559.00

23/12/2024

Repurchase

Invesco Market II PLC(SA6859)

IE00BF2GFM70

SHS

1,459,428.00

30,000.00

1,429,428.00

23/12/2024

Repurchase

LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00B4QNHH68

SHS

39,966.00

10,000.00

29,966.00

23/12/2024

Repurchase

LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00BK5BC677

SHS

537,989.00

150,000.00

387,989.00

23/12/2024

Repurchase

LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00BL6K6H97

SHS

65,464,802.00

73,028.00

65,391,774.00

23/12/2024

Repurchase

LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE000YMQ2SC9

SHS

3,505,349.00

99,124.00

3,406,225.00

23/12/2024

Repurchase

LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE000Z9UVQ99

SHS

266,000.00

75,000.00

191,000.00

23/12/2024

Repurchase

LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE000FPWSL69

SHS

5,854,958.00

9,801.00

5,845,157.00

23/12/2024

Repurchase

LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00BYPLS672

SHS

87,968,336.00

150,000.00

87,818,336.00

23/12/2024

Repurchase

LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00BF0M2Z96

SHS

26,951,059.00

450,000.00

26,501,059.00

23/12/2024

Repurchase

LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00B4QNK008

SHS

2,686,405.00

600,000.00

2,086,405.00

23/12/2024

Repurchase

INVESCO MARKETS II PLC(SA6859)

IE000L4EH2K5

SHS

11,000,000.00

200,000.00

10,800,000.00

23/12/2024

Repurchase

INVESCO MARKETS II PLC(SA6859)

IE000Q0IU5T1

SHS

15,700,000.00

100,000.00

15,600,000.00

23/12/2024

Repurchase

INVESCO MARKETS II PLC(SA6859)

IE000UJC4MR1

SHS

863,014.00

28,548.00

834,466.00

23/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BNDS1V99

SHS

9,159,691.00

80000.0000

9,079,691.00

20/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BNDS1T77

SHS

17,612,430.00

55612.0000

17,556,818.00

20/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BGYWSV06

SHS

31,560,159.00

5364.0000

31,554,795.00

20/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BGYWFK87

SHS

47,192,276.00

153.0000

47,192,123.00

20/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BGYWFK87

SHS

47,192,276.00

99847.0000

47,092,429.00

20/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BGYWFS63

SHS

55,150,910.00

50000.0000

55,100,910.00

20/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BZ163G84

SHS

41,833,674.00

388896.0000

41,444,778.00

20/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BZ163G84

SHS

41,833,674.00

11104.0000

41,822,570.00

20/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BZ163G84

SHS

41,833,674.00

23835.0000

41,809,839.00

20/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BKX55S42

SHS

51,922,890.00

178112.0000

51,744,778.00

20/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BKX55S42

SHS

51,922,890.00

23765.0000

51,899,125.00

20/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BKX55S42

SHS

51,922,890.00

48123.0000

51,874,767.00

20/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BZ163H91

SHS

55,136,915.00

28000.0000

55,108,915.00

20/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B945VV12

SHS

77,197,134.00

3383.0000

77,193,751.00

20/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B945VV12

SHS

77,197,134.00

286.0000

77,196,848.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B945VV12

SHS

77,197,134.00

65000.0000

77,132,134.00

20/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B42WWV65

SHS

16,518,126.00

586110.0000

15,932,016.00

20/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B42WWV65

SHS

16,518,126.00

15000.0000

16,503,126.00

20/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BMX0B524

SHS

2,467,650.00

29175.0000

2,438,475.00

20/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BFMXVQ44

SHS

20,189,577.00

170.0000

20,189,407.00

18/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BFMXVQ44

SHS

20,189,577.00

1776.0000

20,187,801.00

18/12/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BFMXVQ44

SHS

20,189,577.00

2242.0000

20,187,335.00

18/12/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BK5BQW10

SHS

10,336,736.00

1,281.00

10,335,455.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BK5BQW10

SHS

10,336,736.00

3,550.00

10,333,186.00

20/12/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BK5BQW10

SHS

10,336,736.00

6,000.00

10,330,736.00

20/12/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BFMXXD54

SHS

161,264,295.00

60,000.00

161,204,295.00

20/12/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BZ163K21

SHS

10,385,438.00

7,178.00

10,378,260.00

20/12/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BZ163K21

SHS

10,385,438.00

60,000.00

10,325,438.00

20/12/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00B810Q511

SHS

101,171,900.00

33,000.00

101,138,900.00

20/12/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00B3XXRP09

SHS

401,487,900.00

12,945.00

401,474,955.00

20/12/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00B3XXRP09

SHS

401,487,900.00

1,187,055.00

400,300,845.00

20/12/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00B3XXRP09

SHS

401,487,900.00

32,000.00

401,455,900.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00B3XXRP09

SHS

401,487,900.00

45,000.00

401,442,900.00

20/12/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00B3XXRP09

SHS

401,487,900.00

57,637.00

401,430,263.00

20/12/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00B3XXRP09

SHS

401,487,900.00

21,319.00

401,466,581.00

20/12/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BZ163M45

SHS

27,593,640.00

34,126.00

27,559,514.00

19/12/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00B3RBWM25

SHS

117,282,079.00

29,404.00

117,252,675.00

20/12/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BNDS1Q47

SHS

94,938,123.00

600.00

94,937,523.00

20/12/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BNDS1Q47

SHS

94,938,123.00

21,900.00

94,916,223.00

20/12/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BNDS1P30

SHS

66,134,828.00

60,000.00

66,074,828.00

20/12/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE000L2ZNB07

SHS

4,437,693.00

18,103.00

4,419,590.00

20/12/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE000F37PGZ3

SHS

1,827,534.00

9,612.00

1,817,922.00

06/12/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BNDS1S60

SHS

6,122,843.00

22,250.00

6,100,593.00

20/12/2024

 

Category Code: MSCM
Sequence Number: 1270363
Time of Receipt (offset from UTC): 20241223T161642+0000

Contacts

Bank of New York Mellon

Contacts

Bank of New York Mellon