DUBLIN--(BUSINESS WIRE)--
31st October 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 30th October 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
3,179 |
$95.65 |
$96.69 |
$93.47 |
XNYS |
700 |
$95.74 |
$96.24 |
$95.24 |
EDGX |
9,553 |
$95.90 |
$96.81 |
$93.34 |
ARCX |
100 |
$94.58 |
$94.58 |
$94.58 |
BATS |
3,949 |
$95.25 |
$96.77 |
$93.47 |
XNAS |
5,400 |
$96.08 |
$96.75 |
$94.64 |
BATY |
1,300 |
$96.17 |
$96.33 |
$96.08 |
XASE |
1,200 |
$95.90 |
$96.65 |
$94.62 |
EPRL |
7,804 |
$96.06 |
$96.76 |
$94.80 |
IEXG |
300 |
$96.12 |
$96.12 |
$96.12 |
MEMX |
10,950 |
$96.26 |
$96.80 |
$95.27 |
XPSX |
515 |
$96.39 |
$96.77 |
$96.11 |
EDGA |
1,150 |
$96.19 |
$96.58 |
$95.61 |
LTSE |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH’s broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 679,195,858 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,098,572 of its ordinary shares in treasury, which represents 5.706% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 30th October 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
|||
LEI |
|
549300MIDJNNTH068E74 |
||||
ISIN: |
|
IE0001827041 |
||||
US Broker name: |
BNP Paribas Securities Corp |
|||||
US Broker code (CRD#): |
15794 |
|||||
Time Zone: |
EST |
|||||
Currency |
USD |
|||||
Date of Transactions: |
|
30th October 2024 |
||||
Aggregated Information
|
||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|||
See attached schedule |
USD |
$95.9761
|
46,100 |
|||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
100 |
93.45 |
20241030-13:30:25.552 |
ARCX |
280P1V840UVJC02421 |
50 |
93.45 |
20241030-13:30:25.552 |
ARCX |
280P1V840UVKC02421 |
100 |
93.45 |
20241030-13:30:25.552 |
ARCX |
280P1V840UVLC02421 |
50 |
93.45 |
20241030-13:30:25.552 |
ARCX |
280P1V840UVMC02421 |
100 |
93.34 |
20241030-13:30:39.191 |
ARCX |
280P1V8410OAC02421 |
100 |
93.41 |
20241030-13:30:55.854 |
ARCX |
280P1V8412LDC02421 |
6 |
93.41 |
20241030-13:30:55.854 |
ARCX |
280P1V8412LEC02421 |
94 |
93.41 |
20241030-13:30:55.854 |
ARCX |
280P1V8412LFC02421 |
100 |
93.38 |
20241030-13:31:15.992 |
ARCX |
280P1V841548C02421 |
100 |
93.38 |
20241030-13:31:15.992 |
ARCX |
280P1V841549C02421 |
75 |
93.47 |
20241030-13:32:07.025 |
XNAS |
280P1V841BIRC02421 |
25 |
93.47 |
20241030-13:32:07.025 |
XNAS |
280P1V841BISC02421 |
100 |
93.47 |
20241030-13:32:07.026 |
XNYS |
280P1V841BITC02421 |
25 |
93.47 |
20241030-13:32:07.026 |
XNYS |
280P1V841BIUC02421 |
75 |
93.47 |
20241030-13:32:07.026 |
XNYS |
280P1V841BIVC02421 |
100 |
93.99 |
20241030-13:33:27.576 |
XNAS |
280P1V841K1IC02421 |
87 |
93.86 |
20241030-13:33:41.081 |
XNYS |
280P1V841LHPC02421 |
13 |
93.86 |
20241030-13:33:41.081 |
XNYS |
280P1V841LHQC02421 |
1 |
93.86 |
20241030-13:33:41.081 |
ARCX |
280P1V841LHRC02421 |
99 |
93.86 |
20241030-13:33:41.081 |
ARCX |
280P1V841LHSC02421 |
75 |
93.86 |
20241030-13:33:41.081 |
XNAS |
280P1V841LHTC02421 |
100 |
93.86 |
20241030-13:33:41.093 |
XNAS |
280P1V841LHUC02421 |
25 |
93.86 |
20241030-13:33:41.095 |
XNAS |
280P1V841LHVC02421 |
100 |
93.8 |
20241030-13:34:10.563 |
XNYS |
280P1V841OTSC02421 |
88 |
93.8 |
20241030-13:34:10.563 |
ARCX |
280P1V841OTTC02421 |
12 |
93.8 |
20241030-13:34:10.563 |
ARCX |
280P1V841OTUC02421 |
12 |
94.33 |
20241030-13:35:55.113 |
ARCX |
280P1V8424K0C02421 |
50 |
94.32 |
20241030-13:35:59.220 |
XNAS |
280P1V84254LC02421 |
100 |
94.26 |
20241030-13:35:59.500 |
XNAS |
280P1V84255PC02421 |
100 |
94.26 |
20241030-13:35:59.500 |
XNAS |
280P1V84255QC02421 |
100 |
94.28 |
20241030-13:36:13.854 |
XNYS |
280P1V84278OC02421 |
100 |
94.4 |
20241030-13:36:15.675 |
XNAS |
280P1V8427COC02421 |
100 |
94.37 |
20241030-13:36:18.082 |
XNAS |
280P1V8427LUC02421 |
100 |
94.34 |
20241030-13:36:44.603 |
XNAS |
280P1V842A9QC02421 |
99 |
94.48 |
20241030-13:37:03.292 |
XNAS |
280P1V842C7LC02421 |
1 |
94.48 |
20241030-13:37:03.292 |
XNAS |
280P1V842C7MC02421 |
100 |
94.46 |
20241030-13:37:45.301 |
XNAS |
280P1V842LEFC02421 |
100 |
94.44 |
20241030-13:37:55.353 |
XNYS |
280P1V842N9OC02421 |
50 |
94.65 |
20241030-13:38:49.888 |
XNAS |
280P1V842V8SC02421 |
50 |
94.65 |
20241030-13:38:49.889 |
XNAS |
280P1V842V8TC02421 |
73 |
94.65 |
20241030-13:38:49.891 |
XNAS |
280P1V842V8UC02421 |
20 |
94.65 |
20241030-13:38:49.892 |
XNAS |
280P1V842V8VC02421 |
7 |
94.65 |
20241030-13:38:49.893 |
XNAS |
280P1V842V90C02421 |
100 |
94.72 |
20241030-13:39:02.993 |
XNAS |
280P1V8430VSC02421 |
100 |
94.58 |
20241030-13:39:15.811 |
XNAS |
280P1V8432UVC02421 |
100 |
94.73 |
20241030-13:40:25.419 |
XNAS |
280P1V843D5JC02421 |
100 |
94.73 |
20241030-13:40:25.419 |
XNAS |
280P1V843D5KC02421 |
100 |
94.7 |
20241030-13:41:27.470 |
XNAS |
280P1V843MQ1C02421 |
100 |
94.67 |
20241030-13:41:36.094 |
XNAS |
280P1V843O6MC02421 |
99 |
94.71 |
20241030-13:41:50.132 |
BATY |
280P1V843QEIC02421 |
1 |
94.71 |
20241030-13:41:50.132 |
BATY |
280P1V843QEJC02421 |
99 |
94.71 |
20241030-13:41:58.379 |
BATY |
280P1V843RO0C02421 |
1 |
94.71 |
20241030-13:41:58.379 |
BATY |
280P1V843RO1C02421 |
100 |
94.67 |
20241030-13:42:39.512 |
BATY |
280P1V8441HEC02421 |
100 |
94.64 |
20241030-13:43:01.404 |
BATY |
280P1V8444LFC02421 |
100 |
94.58 |
20241030-13:43:44.938 |
BATS |
280P1V844B80C02421 |
88 |
94.8 |
20241030-13:45:05.674 |
IEXG |
280P1V844NDHC02421 |
12 |
94.8 |
20241030-13:45:05.674 |
IEXG |
280P1V844NDIC02421 |
88 |
94.73 |
20241030-13:45:17.678 |
ARCX |
280P1V844Q6RC02421 |
12 |
94.73 |
20241030-13:45:17.678 |
ARCX |
280P1V844Q6SC02421 |
12 |
94.73 |
20241030-13:45:17.678 |
ARCX |
280P1V844Q6TC02421 |
88 |
94.73 |
20241030-13:45:17.678 |
ARCX |
280P1V844Q6UC02421 |
100 |
94.62 |
20241030-13:45:49.813 |
EPRL |
280P1V84508HC02421 |
2 |
95.08 |
20241030-13:47:43.835 |
BATY |
280P1V845JOFC02421 |
98 |
95.08 |
20241030-13:47:43.835 |
BATY |
280P1V845JOGC02421 |
76 |
95.08 |
20241030-13:47:43.835 |
XNYS |
280P1V845JOHC02421 |
24 |
95.08 |
20241030-13:47:43.835 |
XNYS |
280P1V845JOIC02421 |
100 |
95.15 |
20241030-13:47:59.520 |
XNAS |
280P1V845MGGC02421 |
100 |
95.31 |
20241030-13:48:52.773 |
IEXG |
280P1V84603PC02421 |
13 |
95.26 |
20241030-13:49:06.056 |
XNYS |
280P1V846329C02421 |
87 |
95.26 |
20241030-13:49:06.056 |
XNYS |
280P1V84632AC02421 |
100 |
95.27 |
20241030-13:49:11.446 |
ARCX |
280P1V84640AC02421 |
100 |
95.24 |
20241030-13:49:12.250 |
EDGX |
280P1V84643PC02421 |
100 |
95.24 |
20241030-13:49:12.617 |
EDGX |
280P1V84646AC02421 |
100 |
95.33 |
20241030-13:50:00.712 |
ARCX |
280P1V846CNSC02421 |
44 |
95.3 |
20241030-13:50:48.339 |
IEXG |
280P1V846MTMC02421 |
56 |
95.3 |
20241030-13:50:48.339 |
IEXG |
280P1V846MTNC02421 |
13 |
95.18 |
20241030-13:50:51.283 |
BATY |
280P1V846NDKC02421 |
87 |
95.18 |
20241030-13:50:51.283 |
BATY |
280P1V846NDLC02421 |
100 |
95.18 |
20241030-13:51:58.416 |
IEXG |
280P1V8473J1C02421 |
9 |
95.32 |
20241030-13:53:01.832 |
XNAS |
280P1V847FD2C02421 |
1 |
95.32 |
20241030-13:53:01.832 |
XNAS |
280P1V847FD3C02421 |
90 |
95.32 |
20241030-13:53:01.832 |
XNAS |
280P1V847FD4C02421 |
79 |
95.19 |
20241030-13:53:27.083 |
XNYS |
280P1V847JL3C02421 |
21 |
95.19 |
20241030-13:53:27.083 |
ARCX |
280P1V847JL4C02421 |
100 |
95.32 |
20241030-13:54:02.696 |
ARCX |
280P1V847P7RC02421 |
95 |
95.32 |
20241030-13:54:02.696 |
ARCX |
280P1V847P7SC02421 |
5 |
95.32 |
20241030-13:54:02.696 |
ARCX |
280P1V847P7TC02421 |
100 |
95.35 |
20241030-13:54:37.595 |
XPSX |
280P1V847UM0C02421 |
100 |
95.35 |
20241030-13:54:37.596 |
XPSX |
280P1V847UM1C02421 |
96 |
95.37 |
20241030-13:55:14.372 |
IEXG |
280P1V8484MOC02421 |
4 |
95.37 |
20241030-13:55:14.372 |
IEXG |
280P1V8484MPC02421 |
41 |
95.36 |
20241030-13:56:03.209 |
ARCX |
280P1V848DNAC02421 |
59 |
95.36 |
20241030-13:56:03.209 |
ARCX |
280P1V848DNBC02421 |
100 |
95.27 |
20241030-13:56:10.700 |
XPSX |
280P1V848F89C02421 |
100 |
95.44 |
20241030-13:57:34.455 |
XNYS |
280P1V848TUVC02421 |
100 |
95.44 |
20241030-13:57:39.583 |
XPSX |
280P1V848UOPC02421 |
100 |
95.34 |
20241030-13:58:03.642 |
ARCX |
280P1V8492Q8C02421 |
44 |
95.29 |
20241030-13:58:49.075 |
ARCX |
280P1V849BCGC02421 |
56 |
95.29 |
20241030-13:58:49.075 |
ARCX |
280P1V849BCHC02421 |
100 |
95.31 |
20241030-13:59:36.147 |
EDGX |
280P1V849K9OC02421 |
94 |
95.39 |
20241030-14:00:31.092 |
IEXG |
280P1V84A1GNC02421 |
2 |
95.38 |
20241030-14:00:39.228 |
IEXG |
280P1V84A3JVC02421 |
100 |
95.38 |
20241030-14:00:39.228 |
IEXG |
280P1V84A3K0C02421 |
88 |
95.38 |
20241030-14:00:39.228 |
IEXG |
280P1V84A3K1C02421 |
100 |
95.38 |
20241030-14:00:39.229 |
IEXG |
280P1V84A3K2C02421 |
10 |
95.38 |
20241030-14:00:39.229 |
IEXG |
280P1V84A3K3C02421 |
59 |
95.34 |
20241030-14:01:02.018 |
ARCX |
280P1V84A8MOC02421 |
100 |
95.4 |
20241030-14:01:29.405 |
IEXG |
280P1V84AG5FC02421 |
100 |
95.38 |
20241030-14:01:36.099 |
ARCX |
280P1V84AHFCC02421 |
100 |
95.61 |
20241030-14:02:38.098 |
LTSE |
280P1V84B737C02421 |
100 |
95.59 |
20241030-14:02:38.098 |
EPRL |
280P1V84B738C02421 |
100 |
95.59 |
20241030-14:02:38.098 |
EPRL |
280P1V84B739C02421 |
100 |
95.56 |
20241030-14:03:24.289 |
IEXG |
280P1V84BMI2C02421 |
91 |
95.51 |
20241030-14:03:47.710 |
BATY |
280P1V84BU88C02421 |
9 |
95.51 |
20241030-14:03:47.710 |
BATY |
280P1V84BU89C02421 |
100 |
95.5 |
20241030-14:03:56.197 |
IEXG |
280P1V84C1VIC02421 |
100 |
95.45 |
20241030-14:04:14.679 |
IEXG |
280P1V84C9KEC02421 |
100 |
95.55 |
20241030-14:05:20.250 |
EPRL |
280P1V84CTL9C02421 |
100 |
95.55 |
20241030-14:05:20.250 |
EPRL |
280P1V84CTLAC02421 |
100 |
95.77 |
20241030-14:07:00.267 |
IEXG |
280P1V84DPECC02421 |
100 |
95.77 |
20241030-14:07:00.271 |
IEXG |
280P1V84DPEEC02421 |
88 |
95.77 |
20241030-14:07:00.272 |
IEXG |
280P1V84DPEFC02421 |
12 |
95.77 |
20241030-14:07:00.272 |
IEXG |
280P1V84DPEGC02421 |
50 |
95.93 |
20241030-14:08:09.806 |
ARCX |
280P1V84ED6IC02421 |
50 |
95.93 |
20241030-14:08:09.806 |
ARCX |
280P1V84ED6JC02421 |
50 |
96.19 |
20241030-14:09:29.121 |
XNYS |
280P1V84F3S4C02421 |
50 |
96.19 |
20241030-14:09:29.121 |
XNYS |
280P1V84F3S5C02421 |
100 |
96.2 |
20241030-14:09:29.916 |
XNYS |
280P1V84F434C02421 |
100 |
96.22 |
20241030-14:09:41.401 |
BATY |
280P1V84F7R7C02421 |
7 |
96.12 |
20241030-14:10:32.517 |
BATY |
280P1V84FNBNC02421 |
93 |
96.12 |
20241030-14:10:32.517 |
BATY |
280P1V84FNBOC02421 |
100 |
96.08 |
20241030-14:10:56.585 |
BATY |
280P1V84FTVLC02421 |
3 |
96.03 |
20241030-14:11:29.116 |
ARCX |
280P1V84G7L3C02421 |
97 |
96.03 |
20241030-14:11:29.116 |
ARCX |
280P1V84G7L4C02421 |
50 |
95.87 |
20241030-14:12:33.071 |
XNAS |
280P1V84GOG7C02421 |
50 |
95.87 |
20241030-14:12:33.071 |
XNAS |
280P1V84GOG8C02421 |
3 |
95.82 |
20241030-14:12:50.325 |
IEXG |
280P1V84GTHIC02421 |
100 |
95.87 |
20241030-14:13:01.807 |
IEXG |
280P1V84H245C02421 |
100 |
95.87 |
20241030-14:13:01.825 |
IEXG |
280P1V84H248C02421 |
100 |
96.16 |
20241030-14:15:05.012 |
IEXG |
280P1V84I28JC02421 |
100 |
96.16 |
20241030-14:15:13.904 |
XPSX |
280P1V84I5A6C02421 |
100 |
96.16 |
20241030-14:15:13.904 |
XPSX |
280P1V84I5A7C02421 |
100 |
96.16 |
20241030-14:15:13.904 |
XPSX |
280P1V84I5A8C02421 |
100 |
96.05 |
20241030-14:16:00.885 |
EPRL |
280P1V84IL03C02421 |
100 |
96.06 |
20241030-14:16:39.547 |
IEXG |
280P1V84IUU4C02421 |
100 |
96.03 |
20241030-14:17:07.864 |
ARCX |
280P1V84J797C02421 |
100 |
96 |
20241030-14:18:25.858 |
IEXG |
280P1V84JS23C02421 |
100 |
96 |
20241030-14:18:25.919 |
IEXG |
280P1V84JS2IC02421 |
100 |
95.98 |
20241030-14:18:54.771 |
XPSX |
280P1V84K2JTC02421 |
100 |
96.07 |
20241030-14:19:37.784 |
ARCX |
280P1V84KDRRC02421 |
100 |
96.03 |
20241030-14:20:01.013 |
ARCX |
280P1V84KJLNC02421 |
50 |
96.1 |
20241030-14:21:28.041 |
XNYS |
280P1V84LA83C02421 |
50 |
96.1 |
20241030-14:21:28.041 |
XNYS |
280P1V84LA84C02421 |
100 |
96.11 |
20241030-14:21:41.653 |
XPSX |
280P1V84LD84C02421 |
12 |
96.01 |
20241030-14:22:01.979 |
EPRL |
280P1V84LJ6EC02421 |
88 |
96.01 |
20241030-14:22:01.979 |
EPRL |
280P1V84LJ6FC02421 |
100 |
96.04 |
20241030-14:23:08.407 |
XNAS |
280P1V84M42IC02421 |
11 |
96 |
20241030-14:23:48.208 |
XPSX |
280P1V84MD9EC02421 |
89 |
96 |
20241030-14:23:48.208 |
XPSX |
280P1V84MD9FC02421 |
100 |
96.04 |
20241030-14:24:42.320 |
IEXG |
280P1V84MQM3C02421 |
100 |
96.03 |
20241030-14:24:51.324 |
BATY |
280P1V84MSRBC02421 |
100 |
95.99 |
20241030-14:25:48.495 |
XPSX |
280P1V84NB10C02421 |
100 |
96.03 |
20241030-14:26:49.485 |
ARCX |
280P1V84NQORC02421 |
50 |
96.05 |
20241030-14:27:33.956 |
XNYS |
280P1V84O5C8C02421 |
50 |
96.05 |
20241030-14:27:33.956 |
XNYS |
280P1V84O5C9C02421 |
100 |
96.04 |
20241030-14:27:42.427 |
BATY |
280P1V84O7G8C02421 |
100 |
96.12 |
20241030-14:28:24.004 |
IEXG |
280P1V84OGSQC02421 |
100 |
96.05 |
20241030-14:29:10.939 |
IEXG |
280P1V84OUDCC02421 |
100 |
96.05 |
20241030-14:29:33.275 |
BATY |
280P1V84P4DPC02421 |
100 |
96.07 |
20241030-14:30:20.005 |
XNYS |
280P1V84PHTVC02421 |
11 |
96.06 |
20241030-14:30:26.839 |
XPSX |
280P1V84PL8SC02421 |
89 |
96.06 |
20241030-14:30:26.839 |
XPSX |
280P1V84PL8TC02421 |
51 |
95.95 |
20241030-14:30:42.414 |
ARCX |
280P1V84PPVDC02421 |
24 |
95.96 |
20241030-14:30:42.414 |
XNAS |
280P1V84PPVGC02421 |
11 |
95.96 |
20241030-14:30:42.414 |
XNAS |
280P1V84PPVHC02421 |
14 |
95.96 |
20241030-14:30:42.414 |
XNAS |
280P1V84PPVIC02421 |
100 |
96.01 |
20241030-14:31:54.526 |
LTSE |
280P1V84QDBCC02421 |
60 |
95.96 |
20241030-14:32:08.913 |
IEXG |
280P1V84QH44C02421 |
40 |
95.96 |
20241030-14:32:08.913 |
IEXG |
280P1V84QH45C02421 |
100 |
95.93 |
20241030-14:32:38.083 |
XNAS |
280P1V84QOK2C02421 |
100 |
95.95 |
20241030-14:34:13.945 |
XNYS |
280P1V84RGVKC02421 |
100 |
95.92 |
20241030-14:34:25.311 |
IEXG |
280P1V84RJNGC02421 |
100 |
95.94 |
20241030-14:35:37.026 |
BATY |
280P1V84S6EFC02421 |
100 |
95.88 |
20241030-14:36:03.084 |
BATY |
280P1V84SCMKC02421 |
100 |
95.76 |
20241030-14:36:58.298 |
XNAS |
280P1V84SP7PC02421 |
100 |
95.82 |
20241030-14:37:47.797 |
BATY |
280P1V84T40SC02421 |
100 |
95.86 |
20241030-14:38:31.003 |
XPSX |
280P1V84TD8SC02421 |
3 |
95.84 |
20241030-14:39:00.724 |
BATY |
280P1V84TJGEC02421 |
3 |
95.84 |
20241030-14:39:00.724 |
BATY |
280P1V84TJGFC02421 |
94 |
95.84 |
20241030-14:39:00.724 |
BATY |
280P1V84TJGGC02421 |
100 |
95.69 |
20241030-14:39:57.249 |
BATY |
280P1V84U01RC02421 |
100 |
95.72 |
20241030-14:40:41.619 |
EPRL |
280P1V84UCBVC02421 |
100 |
95.68 |
20241030-14:41:46.556 |
XPSX |
280P1V84USVUC02421 |
1 |
95.67 |
20241030-14:42:14.807 |
BATY |
280P1V84V3IOC02421 |
99 |
95.67 |
20241030-14:42:14.808 |
BATY |
280P1V84V3IPC02421 |
100 |
95.68 |
20241030-14:43:05.309 |
XPSX |
280P1V84VERMC02421 |
100 |
95.76 |
20241030-14:44:08.236 |
ARCX |
280P1V84VTNNC02421 |
100 |
95.73 |
20241030-14:44:30.284 |
BATY |
280P1V850408C02421 |
100 |
95.69 |
20241030-14:45:03.041 |
XNAS |
280P1V850C1OC02421 |
100 |
95.68 |
20241030-14:45:36.203 |
IEXG |
280P1V850ND7C02421 |
100 |
95.69 |
20241030-14:46:09.924 |
XPSX |
280P1V850VJKC02421 |
7 |
95.66 |
20241030-14:46:42.504 |
BATY |
280P1V8516L8C02421 |
93 |
95.66 |
20241030-14:46:43.132 |
BATY |
280P1V8516PNC02421 |
100 |
95.68 |
20241030-14:47:22.268 |
XPSX |
280P1V851GSUC02421 |
100 |
95.67 |
20241030-14:47:55.042 |
XPSX |
280P1V851Q45C02421 |
100 |
95.71 |
20241030-14:49:00.953 |
EDGX |
280P1V852CMRC02421 |
100 |
95.78 |
20241030-14:49:59.047 |
XNAS |
280P1V852QT8C02421 |
97 |
95.81 |
20241030-14:50:41.341 |
XPSX |
280P1V8536VQC02421 |
3 |
95.81 |
20241030-14:50:41.341 |
XPSX |
280P1V8536VRC02421 |
100 |
95.78 |
20241030-14:50:56.879 |
XPSX |
280P1V853B05C02421 |
19 |
95.71 |
20241030-14:51:20.782 |
XPSX |
280P1V853HS9C02421 |
81 |
95.71 |
20241030-14:51:20.782 |
XPSX |
280P1V853HSAC02421 |
100 |
95.8 |
20241030-14:52:30.356 |
XNYS |
280P1V8543RBC02421 |
100 |
95.77 |
20241030-14:52:32.885 |
IEXG |
280P1V8544FIC02421 |
100 |
95.77 |
20241030-14:52:32.886 |
IEXG |
280P1V8544FKC02421 |
100 |
95.94 |
20241030-14:54:32.178 |
XPSX |
280P1V85506OC02421 |
100 |
95.94 |
20241030-14:54:32.178 |
XPSX |
280P1V85506PC02421 |
100 |
96.01 |
20241030-14:55:28.610 |
XPSX |
280P1V855DESC02421 |
100 |
96.01 |
20241030-14:55:48.207 |
XPSX |
280P1V855IFRC02421 |
100 |
96.12 |
20241030-14:57:22.345 |
XNYS |
280P1V856DT2C02421 |
100 |
96.09 |
20241030-14:57:45.008 |
XPSX |
280P1V856IVVC02421 |
100 |
96.02 |
20241030-14:57:55.097 |
IEXG |
280P1V856LOAC02421 |
100 |
96.11 |
20241030-14:59:16.159 |
ARCX |
280P1V857ATDC02421 |
100 |
96.12 |
20241030-14:59:59.300 |
ARCX |
280P1V857MPBC02421 |
77 |
96.12 |
20241030-14:59:59.300 |
ARCX |
280P1V857MPCC02421 |
23 |
96.12 |
20241030-14:59:59.300 |
ARCX |
280P1V857MPDC02421 |
100 |
96.13 |
20241030-15:01:38.430 |
XNYS |
280P1V858K24C02421 |
100 |
96.19 |
20241030-15:02:01.623 |
XNYS |
280P1V858PIDC02421 |
100 |
96.18 |
20241030-15:02:07.684 |
IEXG |
280P1V858RD3C02421 |
100 |
96.18 |
20241030-15:02:07.684 |
IEXG |
280P1V858RD4C02421 |
100 |
96.12 |
20241030-15:03:31.388 |
XPSX |
280P1V859FK2C02421 |
100 |
96.1 |
20241030-15:04:27.006 |
IEXG |
280P1V859TITC02421 |
8 |
96.09 |
20241030-15:04:51.985 |
ARCX |
280P1V85A57CC02421 |
100 |
96.11 |
20241030-15:05:03.693 |
XPSX |
280P1V85A8L4C02421 |
100 |
96.14 |
20241030-15:05:25.892 |
XPSX |
280P1V85AF56C02421 |
24 |
96.13 |
20241030-15:06:17.706 |
XPSX |
280P1V85ASGOC02421 |
76 |
96.13 |
20241030-15:06:17.706 |
XPSX |
280P1V85ASGPC02421 |
100 |
96.06 |
20241030-15:06:45.064 |
XPSX |
280P1V85B2V5C02421 |
100 |
96.01 |
20241030-15:07:17.003 |
ARCX |
280P1V85BAGHC02421 |
100 |
96.05 |
20241030-15:08:08.084 |
BATY |
280P1V85BLM0C02421 |
100 |
96.03 |
20241030-15:08:34.109 |
IEXG |
280P1V85BR16C02421 |
100 |
96.02 |
20241030-15:09:04.935 |
IEXG |
280P1V85C214C02421 |
100 |
96.1 |
20241030-15:09:59.767 |
IEXG |
280P1V85CF7GC02421 |
100 |
96.13 |
20241030-15:10:32.439 |
IEXG |
280P1V85CNF7C02421 |
95 |
96.1 |
20241030-15:11:04.753 |
XPSX |
280P1V85CVA3C02421 |
5 |
96.1 |
20241030-15:11:04.753 |
XPSX |
280P1V85CVA4C02421 |
100 |
96.15 |
20241030-15:12:01.736 |
IEXG |
280P1V85DCVSC02421 |
100 |
96.15 |
20241030-15:12:01.736 |
IEXG |
280P1V85DCVTC02421 |
100 |
96.21 |
20241030-15:13:48.022 |
XNAS |
280P1V85E51BC02421 |
100 |
96.3 |
20241030-15:14:18.508 |
LTSE |
280P1V85ECF7C02421 |
100 |
96.28 |
20241030-15:14:23.776 |
IEXG |
280P1V85EDS2C02421 |
88 |
96.28 |
20241030-15:14:23.776 |
IEXG |
280P1V85EDS3C02421 |
12 |
96.28 |
20241030-15:14:23.777 |
IEXG |
280P1V85EDS4C02421 |
100 |
96.16 |
20241030-15:15:51.424 |
XPSX |
280P1V85F4KNC02421 |
40 |
96.22 |
20241030-15:16:32.302 |
IEXG |
280P1V85FDGGC02421 |
60 |
96.22 |
20241030-15:16:32.302 |
IEXG |
280P1V85FDGHC02421 |
97 |
96.24 |
20241030-15:17:08.253 |
EDGX |
280P1V85FL8OC02421 |
3 |
96.24 |
20241030-15:17:08.254 |
EDGX |
280P1V85FL8PC02421 |
100 |
96.21 |
20241030-15:17:48.017 |
EDGX |
280P1V85FTJTC02421 |
59 |
96.24 |
20241030-15:18:28.103 |
ARCX |
280P1V85G681C02421 |
41 |
96.24 |
20241030-15:18:39.459 |
ARCX |
280P1V85G8AGC02421 |
59 |
96.24 |
20241030-15:18:39.465 |
ARCX |
280P1V85G8AHC02421 |
100 |
96.26 |
20241030-15:19:15.598 |
XPSX |
280P1V85GHALC02421 |
100 |
96.25 |
20241030-15:20:17.203 |
BATY |
280P1V85GV00C02421 |
6 |
96.17 |
20241030-15:21:33.211 |
ARCX |
280P1V85HFIOC02421 |
94 |
96.17 |
20241030-15:21:33.211 |
ARCX |
280P1V85HFIPC02421 |
100 |
96.17 |
20241030-15:21:33.211 |
ARCX |
280P1V85HFIQC02421 |
100 |
96.19 |
20241030-15:22:22.642 |
ARCX |
280P1V85HQ6HC02421 |
100 |
96.27 |
20241030-15:23:56.436 |
ARCX |
280P1V85IDE1C02421 |
100 |
96.27 |
20241030-15:24:05.425 |
ARCX |
280P1V85IFHHC02421 |
100 |
96.26 |
20241030-15:24:15.497 |
IEXG |
280P1V85IHLHC02421 |
100 |
96.25 |
20241030-15:25:03.175 |
IEXG |
280P1V85IR8AC02421 |
100 |
96.23 |
20241030-15:25:28.638 |
XPSX |
280P1V85J0L6C02421 |
100 |
96.23 |
20241030-15:26:37.582 |
XPSX |
280P1V85JGHRC02421 |
50 |
96.26 |
20241030-15:26:49.998 |
XPSX |
280P1V85JJ08C02421 |
100 |
96.28 |
20241030-15:27:19.832 |
XPSX |
280P1V85JP9IC02421 |
75 |
96.2 |
20241030-15:27:52.902 |
XPSX |
280P1V85JVUQC02421 |
25 |
96.2 |
20241030-15:27:52.902 |
XPSX |
280P1V85JVURC02421 |
100 |
96.25 |
20241030-15:28:53.087 |
BATY |
280P1V85KEFHC02421 |
100 |
96.24 |
20241030-15:30:16.265 |
XPSX |
280P1V85L45IC02421 |
100 |
96.28 |
20241030-15:31:04.360 |
LTSE |
280P1V85LGM0C02421 |
100 |
96.35 |
20241030-15:31:29.851 |
ARCX |
280P1V85LO4UC02421 |
7 |
96.36 |
20241030-15:31:52.082 |
ARCX |
280P1V85LTSPC02421 |
100 |
96.41 |
20241030-15:32:09.639 |
XNYS |
280P1V85M2RSC02421 |
19 |
96.41 |
20241030-15:32:28.804 |
BATY |
280P1V85M7M1C02421 |
81 |
96.41 |
20241030-15:32:28.804 |
BATY |
280P1V85M7M2C02421 |
100 |
96.43 |
20241030-15:32:51.494 |
XPSX |
280P1V85MCVTC02421 |
100 |
96.33 |
20241030-15:33:52.331 |
XPSX |
280P1V85MRL2C02421 |
100 |
96.39 |
20241030-15:34:26.865 |
XNYS |
280P1V85N3DBC02421 |
100 |
96.37 |
20241030-15:34:37.581 |
XPSX |
280P1V85N5P4C02421 |
100 |
96.37 |
20241030-15:34:37.581 |
XPSX |
280P1V85N5P5C02421 |
56 |
96.36 |
20241030-15:35:01.524 |
XPSX |
280P1V85NB1IC02421 |
44 |
96.36 |
20241030-15:35:01.524 |
XPSX |
280P1V85NB1KC02421 |
100 |
96.34 |
20241030-15:35:12.153 |
XPSX |
280P1V85NE4BC02421 |
100 |
96.35 |
20241030-15:36:08.561 |
ARCX |
280P1V85NQHMC02421 |
100 |
96.33 |
20241030-15:36:12.781 |
XPSX |
280P1V85NRCDC02421 |
98 |
96.29 |
20241030-15:37:22.210 |
XPSX |
280P1V85OA98C02421 |
2 |
96.29 |
20241030-15:37:22.210 |
XPSX |
280P1V85OA99C02421 |
100 |
96.28 |
20241030-15:38:01.189 |
XPSX |
280P1V85OK51C02421 |
24 |
96.42 |
20241030-15:39:52.040 |
XNAS |
280P1V85PCMCC02421 |
76 |
96.42 |
20241030-15:39:52.040 |
XNAS |
280P1V85PCMDC02421 |
100 |
96.42 |
20241030-15:39:53.261 |
LTSE |
280P1V85PCUJC02421 |
100 |
96.41 |
20241030-15:40:20.027 |
XPSX |
280P1V85PJTTC02421 |
100 |
96.41 |
20241030-15:40:20.027 |
XPSX |
280P1V85PJTUC02421 |
100 |
96.45 |
20241030-15:40:54.974 |
XPSX |
280P1V85PSH4C02421 |
100 |
96.41 |
20241030-15:41:34.499 |
XPSX |
280P1V85Q5NVC02421 |
100 |
96.45 |
20241030-15:43:03.522 |
ARCX |
280P1V85QR64C02421 |
100 |
96.41 |
20241030-15:43:23.055 |
EPRL |
280P1V85QVVHC02421 |
100 |
96.31 |
20241030-15:44:25.036 |
XPSX |
280P1V85RF17C02421 |
39 |
96.28 |
20241030-15:45:08.894 |
XPSX |
280P1V85RPH8C02421 |
61 |
96.28 |
20241030-15:45:08.894 |
XPSX |
280P1V85RPH9C02421 |
100 |
96.26 |
20241030-15:46:50.585 |
BATY |
280P1V85SIGEC02421 |
100 |
96.33 |
20241030-15:47:47.339 |
XPSX |
280P1V85T0JDC02421 |
100 |
96.31 |
20241030-15:49:07.860 |
BATY |
280P1V85TK6PC02421 |
100 |
96.2 |
20241030-15:50:02.423 |
XNYS |
280P1V85U1L0C02421 |
100 |
96.2 |
20241030-15:51:24.562 |
XPSX |
280P1V85UKQMC02421 |
100 |
96.12 |
20241030-15:52:57.691 |
ARCX |
280P1V85VAMMC02421 |
100 |
96.14 |
20241030-15:53:40.162 |
IEXG |
280P1V85VLCSC02421 |
100 |
96.14 |
20241030-15:54:30.294 |
XPSX |
280P1V8601PNC02421 |
3 |
96.11 |
20241030-15:55:33.507 |
ARCX |
280P1V860G0VC02421 |
35 |
96.11 |
20241030-15:55:33.507 |
ARCX |
280P1V860G10C02421 |
100 |
96.12 |
20241030-15:56:29.365 |
BATY |
280P1V860T9CC02421 |
100 |
96.13 |
20241030-15:57:29.552 |
ARCX |
280P1V861B2CC02421 |
100 |
96.07 |
20241030-15:59:06.135 |
BATY |
280P1V86232FC02421 |
15 |
96.11 |
20241030-15:59:55.532 |
EDGA |
280P1V862F8PC02421 |
100 |
96.17 |
20241030-16:01:28.718 |
XNYS |
280P1V8638UFC02421 |
100 |
96.19 |
20241030-16:02:11.068 |
XPSX |
280P1V863JQQC02421 |
100 |
96.19 |
20241030-16:03:01.045 |
ARCX |
280P1V863VN0C02421 |
100 |
96.25 |
20241030-16:05:31.972 |
BATY |
280P1V865676C02421 |
100 |
96.23 |
20241030-16:06:16.042 |
XPSX |
280P1V865GBTC02421 |
10 |
96.26 |
20241030-16:07:40.854 |
BATY |
280P1V86647JC02421 |
90 |
96.26 |
20241030-16:07:40.854 |
BATY |
280P1V86647LC02421 |
100 |
96.26 |
20241030-16:08:39.928 |
BATY |
280P1V866H6PC02421 |
100 |
96.2 |
20241030-16:09:24.969 |
ARCX |
280P1V866R3HC02421 |
100 |
96.19 |
20241030-16:11:08.756 |
ARCX |
280P1V867KBNC02421 |
100 |
96.33 |
20241030-16:13:15.268 |
XNYS |
280P1V868F9CC02421 |
100 |
96.33 |
20241030-16:13:25.062 |
XPSX |
280P1V868HK6C02421 |
100 |
96.31 |
20241030-16:15:13.441 |
XPSX |
280P1V8699CHC02421 |
100 |
96.32 |
20241030-16:16:33.108 |
BATY |
280P1V869S5IC02421 |
100 |
96.33 |
20241030-16:17:52.522 |
BATY |
280P1V86AGEFC02421 |
100 |
96.13 |
20241030-16:19:57.547 |
XNYS |
280P1V86BIRLC02421 |
94 |
96.12 |
20241030-16:21:03.732 |
ARCX |
280P1V86C46QC02421 |
6 |
96.12 |
20241030-16:21:03.732 |
ARCX |
280P1V86C46RC02421 |
100 |
96.07 |
20241030-16:23:21.719 |
XPSX |
280P1V86D7V6C02421 |
100 |
96.11 |
20241030-16:24:05.287 |
ARCX |
280P1V86DI82C02421 |
100 |
96.03 |
20241030-16:25:30.609 |
IEXG |
280P1V86E6JAC02421 |
100 |
95.99 |
20241030-16:26:21.564 |
XNYS |
280P1V86EIFBC02421 |
100 |
96.04 |
20241030-16:28:04.134 |
BATY |
280P1V86FCPJC02421 |
100 |
96.08 |
20241030-16:30:00.189 |
XPSX |
280P1V86GAO6C02421 |
100 |
96.07 |
20241030-16:31:04.676 |
XPSX |
280P1V86GSBDC02421 |
100 |
96.05 |
20241030-16:33:05.575 |
XPSX |
280P1V86HS8BC02421 |
100 |
96.06 |
20241030-16:33:27.354 |
IEXG |
280P1V86I17CC02421 |
100 |
96.05 |
20241030-16:34:43.033 |
ARCX |
280P1V86IIS3C02421 |
100 |
96.17 |
20241030-16:36:14.179 |
XNYS |
280P1V86J6DBC02421 |
100 |
96.15 |
20241030-16:36:45.661 |
XPSX |
280P1V86JCL9C02421 |
99 |
96.33 |
20241030-16:38:39.669 |
XNAS |
280P1V86K4J8C02421 |
1 |
96.33 |
20241030-16:38:39.669 |
XNAS |
280P1V86K4J9C02421 |
100 |
96.33 |
20241030-16:38:55.346 |
XPSX |
280P1V86K7PMC02421 |
100 |
96.28 |
20241030-16:39:57.236 |
ARCX |
280P1V86KJOAC02421 |
100 |
96.28 |
20241030-16:41:19.869 |
BATY |
280P1V86L63CC02421 |
100 |
96.31 |
20241030-16:42:10.700 |
XPSX |
280P1V86LFOMC02421 |
100 |
96.18 |
20241030-16:43:22.924 |
XPSX |
280P1V86LUD9C02421 |
100 |
96.21 |
20241030-16:44:50.438 |
IEXG |
280P1V86MFV2C02421 |
100 |
96.22 |
20241030-16:46:12.936 |
IEXG |
280P1V86N2T5C02421 |
2 |
96.27 |
20241030-16:47:58.937 |
XNAS |
280P1V86NO9CC02421 |
98 |
96.27 |
20241030-16:47:58.937 |
XNAS |
280P1V86NO9DC02421 |
100 |
96.26 |
20241030-16:48:24.407 |
XPSX |
280P1V86NTQ2C02421 |
100 |
96.26 |
20241030-16:48:24.408 |
IEXG |
280P1V86NTQ3C02421 |
100 |
96.25 |
20241030-16:50:15.602 |
EDGA |
280P1V86OLNVC02421 |
100 |
96.23 |
20241030-16:51:44.883 |
XPSX |
280P1V86P84KC02421 |
100 |
96.2 |
20241030-16:52:50.936 |
ARCX |
280P1V86PM10C02421 |
100 |
96.19 |
20241030-16:54:04.602 |
IEXG |
280P1V86Q642C02421 |
50 |
96.23 |
20241030-16:55:22.853 |
XPSX |
280P1V86QMR2C02421 |
50 |
96.23 |
20241030-16:55:22.853 |
XPSX |
280P1V86QMR3C02421 |
100 |
96.25 |
20241030-16:57:02.582 |
ARCX |
280P1V86RC7NC02421 |
13 |
96.25 |
20241030-16:57:02.582 |
ARCX |
280P1V86RC7OC02421 |
5 |
96.25 |
20241030-16:57:02.582 |
ARCX |
280P1V86RC7QC02421 |
82 |
96.25 |
20241030-16:57:02.582 |
ARCX |
280P1V86RC7RC02421 |
100 |
96.24 |
20241030-16:58:31.439 |
XPSX |
280P1V86RVADC02421 |
100 |
96.21 |
20241030-16:59:48.817 |
EDGA |
280P1V86SGN9C02421 |
100 |
96.27 |
20241030-17:01:23.952 |
ARCX |
280P1V86TA7FC02421 |
100 |
96.33 |
20241030-17:02:37.056 |
XPSX |
280P1V86TRABC02421 |
100 |
96.33 |
20241030-17:04:10.362 |
XASE |
280P1V86UI0UC02421 |
15 |
96.34 |
20241030-17:05:14.994 |
ARCX |
280P1V86V0Q4C02421 |
11 |
96.34 |
20241030-17:05:15.281 |
ARCX |
280P1V86V0T2C02421 |
100 |
96.37 |
20241030-17:06:08.033 |
ARCX |
280P1V86VCBVC02421 |
100 |
96.37 |
20241030-17:07:22.047 |
XPSX |
280P1V86VR7AC02421 |
100 |
96.33 |
20241030-17:08:47.797 |
IEXG |
280P1V870CTSC02421 |
100 |
96.32 |
20241030-17:09:47.144 |
ARCX |
280P1V870P4NC02421 |
100 |
96.35 |
20241030-17:12:18.194 |
XPSX |
280P1V871MP6C02421 |
100 |
96.38 |
20241030-17:14:10.157 |
XPSX |
280P1V872FNNC02421 |
100 |
96.37 |
20241030-17:14:30.209 |
ARCX |
280P1V872JS7C02421 |
99 |
96.52 |
20241030-17:17:33.977 |
XNAS |
280P1V873P3HC02421 |
1 |
96.52 |
20241030-17:17:33.977 |
XNAS |
280P1V873P3IC02421 |
100 |
96.54 |
20241030-17:18:29.323 |
ARCX |
280P1V8744I4C02421 |
100 |
96.58 |
20241030-17:19:06.168 |
LTSE |
280P1V874C6KC02421 |
100 |
96.49 |
20241030-17:20:43.278 |
XPSX |
280P1V874VMEC02421 |
50 |
96.43 |
20241030-17:21:52.420 |
IEXG |
280P1V875D86C02421 |
50 |
96.43 |
20241030-17:22:24.256 |
IEXG |
280P1V875J2PC02421 |
50 |
96.43 |
20241030-17:22:24.257 |
XNAS |
280P1V875J2QC02421 |
25 |
96.4 |
20241030-17:23:36.143 |
ARCX |
280P1V8760D7C02421 |
75 |
96.4 |
20241030-17:23:36.143 |
ARCX |
280P1V8760D8C02421 |
100 |
96.42 |
20241030-17:25:18.884 |
ARCX |
280P1V876JISC02421 |
100 |
96.39 |
20241030-17:25:45.347 |
ARCX |
280P1V876OQ4C02421 |
46 |
96.39 |
20241030-17:27:18.886 |
EDGA |
280P1V877AV8C02421 |
54 |
96.39 |
20241030-17:27:18.886 |
EDGA |
280P1V877AVAC02421 |
100 |
96.39 |
20241030-17:28:03.082 |
XNAS |
280P1V877K02C02421 |
100 |
96.38 |
20241030-17:29:12.076 |
EDGA |
280P1V8782QUC02421 |
100 |
96.34 |
20241030-17:30:18.223 |
ARCX |
280P1V878HGJC02421 |
100 |
96.37 |
20241030-17:32:03.046 |
BATY |
280P1V8799UCC02421 |
100 |
96.35 |
20241030-17:32:17.759 |
LTSE |
280P1V879D2TC02421 |
100 |
96.32 |
20241030-17:33:50.324 |
IEXG |
280P1V87A2HIC02421 |
100 |
96.23 |
20241030-17:34:49.430 |
BATY |
280P1V87AG3JC02421 |
100 |
96.23 |
20241030-17:35:40.923 |
ARCX |
280P1V87ARRMC02421 |
21 |
96.29 |
20241030-17:37:57.235 |
ARCX |
280P1V87BMV1C02421 |
21 |
96.29 |
20241030-17:37:57.235 |
ARCX |
280P1V87BMV2C02421 |
2 |
96.29 |
20241030-17:37:57.235 |
ARCX |
280P1V87BMV3C02421 |
45 |
96.29 |
20241030-17:37:57.235 |
ARCX |
280P1V87BMV4C02421 |
11 |
96.29 |
20241030-17:37:57.235 |
ARCX |
280P1V87BMV5C02421 |
100 |
96.29 |
20241030-17:37:57.235 |
IEXG |
280P1V87BMV6C02421 |
100 |
96.23 |
20241030-17:39:14.713 |
ARCX |
280P1V87C6DOC02421 |
100 |
96.23 |
20241030-17:40:48.669 |
BATY |
280P1V87CQ01C02421 |
100 |
96.29 |
20241030-17:41:28.330 |
BATY |
280P1V87D37IC02421 |
100 |
96.36 |
20241030-17:42:51.456 |
ARCX |
280P1V87DKDUC02421 |
100 |
96.34 |
20241030-17:43:13.575 |
IEXG |
280P1V87DOK1C02421 |
100 |
96.29 |
20241030-17:44:44.118 |
ARCX |
280P1V87E91NC02421 |
35 |
96.23 |
20241030-17:46:06.189 |
ARCX |
280P1V87EQ0SC02421 |
40 |
96.26 |
20241030-17:46:55.346 |
XNAS |
280P1V87F312C02421 |
60 |
96.26 |
20241030-17:46:55.346 |
XNAS |
280P1V87F313C02421 |
100 |
96.24 |
20241030-17:47:15.879 |
IEXG |
280P1V87F7RFC02421 |
100 |
96.24 |
20241030-17:47:15.880 |
IEXG |
280P1V87F7RGC02421 |
100 |
96.31 |
20241030-17:49:07.077 |
IEXG |
280P1V87G0N3C02421 |
100 |
96.31 |
20241030-17:49:07.091 |
IEXG |
280P1V87G0N9C02421 |
100 |
96.36 |
20241030-17:50:33.304 |
ARCX |
280P1V87GK1OC02421 |
100 |
96.34 |
20241030-17:51:13.309 |
ARCX |
280P1V87GSTCC02421 |
21 |
96.31 |
20241030-17:52:44.129 |
ARCX |
280P1V87HH4RC02421 |
79 |
96.31 |
20241030-17:52:44.129 |
ARCX |
280P1V87HH4UC02421 |
100 |
96.28 |
20241030-17:53:06.655 |
BATY |
280P1V87HMC3C02421 |
100 |
96.61 |
20241030-17:54:34.519 |
EPRL |
280P1V87I9MEC02421 |
100 |
96.54 |
20241030-17:55:22.731 |
XPSX |
280P1V87IJE8C02421 |
100 |
96.64 |
20241030-17:57:06.354 |
XPSX |
280P1V87J8TGC02421 |
100 |
96.64 |
20241030-17:57:06.354 |
XPSX |
280P1V87J8THC02421 |
100 |
96.66 |
20241030-17:58:18.378 |
XPSX |
280P1V87JNPAC02421 |
100 |
96.67 |
20241030-17:58:52.265 |
IEXG |
280P1V87JUUTC02421 |
100 |
96.65 |
20241030-17:59:59.291 |
XPSX |
280P1V87KDR3C02421 |
100 |
96.63 |
20241030-18:00:31.447 |
ARCX |
280P1V87KP82C02421 |
100 |
96.64 |
20241030-18:02:01.731 |
XPSX |
280P1V87LEOJC02421 |
100 |
96.64 |
20241030-18:02:55.518 |
BATY |
280P1V87LS7LC02421 |
100 |
96.61 |
20241030-18:04:28.966 |
ARCX |
280P1V87MHMUC02421 |
100 |
96.59 |
20241030-18:05:17.704 |
XPSX |
280P1V87MSHVC02421 |
100 |
96.6 |
20241030-18:06:10.169 |
XPSX |
280P1V87N867C02421 |
100 |
96.66 |
20241030-18:08:20.132 |
BATY |
280P1V87O8QDC02421 |
100 |
96.62 |
20241030-18:08:27.075 |
XPSX |
280P1V87OAB4C02421 |
100 |
96.69 |
20241030-18:10:46.533 |
XNYS |
280P1V87P6AKC02421 |
100 |
96.69 |
20241030-18:11:08.036 |
XPSX |
280P1V87PAR0C02421 |
100 |
96.7 |
20241030-18:12:22.848 |
XPSX |
280P1V87PPCVC02421 |
100 |
96.66 |
20241030-18:14:10.120 |
BATY |
280P1V87QF66C02421 |
100 |
96.57 |
20241030-18:14:44.251 |
BATY |
280P1V87QM1IC02421 |
100 |
96.64 |
20241030-18:16:17.119 |
BATY |
280P1V87RBFUC02421 |
100 |
96.67 |
20241030-18:17:05.980 |
ARCX |
280P1V87RLSPC02421 |
100 |
96.62 |
20241030-18:18:47.693 |
XPSX |
280P1V87S9ELC02421 |
100 |
96.59 |
20241030-18:19:37.526 |
XPSX |
280P1V87SJ9RC02421 |
100 |
96.57 |
20241030-18:21:04.090 |
IEXG |
280P1V87T4MEC02421 |
99 |
96.57 |
20241030-18:22:53.350 |
IEXG |
280P1V87TPISC02421 |
1 |
96.57 |
20241030-18:22:53.350 |
IEXG |
280P1V87TPITC02421 |
37 |
96.54 |
20241030-18:23:21.217 |
ARCX |
280P1V87TV9HC02421 |
100 |
96.56 |
20241030-18:23:52.213 |
XPSX |
280P1V87U57CC02421 |
100 |
96.55 |
20241030-18:24:38.717 |
ARCX |
280P1V87UF0EC02421 |
100 |
96.55 |
20241030-18:26:01.242 |
XPSX |
280P1V87UV7VC02421 |
32 |
96.6 |
20241030-18:27:22.870 |
ARCX |
280P1V87VGKCC02421 |
68 |
96.6 |
20241030-18:27:22.870 |
ARCX |
280P1V87VGKDC02421 |
100 |
96.54 |
20241030-18:28:21.230 |
XPSX |
280P1V87VSBRC02421 |
100 |
96.49 |
20241030-18:30:00.354 |
IEXG |
280P1V880HI6C02421 |
100 |
96.49 |
20241030-18:30:42.770 |
IEXG |
280P1V88102QC02421 |
100 |
96.51 |
20241030-18:32:20.074 |
XPSX |
280P1V882080C02421 |
100 |
96.5 |
20241030-18:33:30.911 |
IEXG |
280P1V882PKQC02421 |
29 |
96.62 |
20241030-18:35:14.898 |
ARCX |
280P1V883S7NC02421 |
71 |
96.62 |
20241030-18:35:14.898 |
ARCX |
280P1V883S7OC02421 |
100 |
96.65 |
20241030-18:36:11.728 |
EPRL |
280P1V884D44C02421 |
100 |
96.61 |
20241030-18:36:29.580 |
XPSX |
280P1V884H7UC02421 |
100 |
96.6 |
20241030-18:37:58.620 |
IEXG |
280P1V8854QPC02421 |
100 |
96.64 |
20241030-18:39:08.061 |
XPSX |
280P1V885L6CC02421 |
100 |
96.64 |
20241030-18:40:11.409 |
ARCX |
280P1V8864HJC02421 |
100 |
96.73 |
20241030-18:41:46.279 |
ARCX |
280P1V886R9OC02421 |
100 |
96.75 |
20241030-18:43:32.455 |
BATY |
280P1V887L5QC02421 |
50 |
96.76 |
20241030-18:43:56.429 |
XPSX |
280P1V887QJAC02421 |
50 |
96.76 |
20241030-18:43:56.429 |
XPSX |
280P1V887QJBC02421 |
100 |
96.71 |
20241030-18:45:33.247 |
XPSX |
280P1V888GAGC02421 |
100 |
96.71 |
20241030-18:46:44.773 |
BATY |
280P1V888VDOC02421 |
69 |
96.73 |
20241030-18:48:04.510 |
XPSX |
280P1V889HIEC02421 |
31 |
96.73 |
20241030-18:48:04.510 |
XPSX |
280P1V889HIFC02421 |
100 |
96.69 |
20241030-18:48:50.387 |
BATY |
280P1V889SSAC02421 |
100 |
96.76 |
20241030-18:50:18.014 |
IEXG |
280P1V88AI4IC02421 |
100 |
96.79 |
20241030-18:52:18.613 |
XPSX |
280P1V88BF3UC02421 |
100 |
96.77 |
20241030-18:52:49.606 |
XPSX |
280P1V88BM2LC02421 |
100 |
96.8 |
20241030-18:54:08.020 |
XPSX |
280P1V88C8B0C02421 |
100 |
96.81 |
20241030-18:55:22.259 |
ARCX |
280P1V88CPUBC02421 |
10 |
96.77 |
20241030-18:57:06.971 |
XNAS |
280P1V88DICAC02421 |
90 |
96.77 |
20241030-18:57:06.971 |
XNAS |
280P1V88DICBC02421 |
100 |
96.77 |
20241030-18:57:17.444 |
EDGA |
280P1V88DL9OC02421 |
100 |
96.71 |
20241030-18:58:22.654 |
BATY |
280P1V88E4A2C02421 |
100 |
96.69 |
20241030-19:00:00.257 |
XPSX |
280P1V88ETSTC02421 |
100 |
96.69 |
20241030-19:00:00.617 |
XPSX |
280P1V88EU5FC02421 |
100 |
96.65 |
20241030-19:00:54.412 |
BATY |
280P1V88FFBJC02421 |
100 |
96.69 |
20241030-19:01:47.724 |
ARCX |
280P1V88FV3PC02421 |
89 |
96.57 |
20241030-19:02:36.437 |
ARCX |
280P1V88GDNRC02421 |
11 |
96.57 |
20241030-19:02:36.437 |
ARCX |
280P1V88GDNSC02421 |
100 |
96.54 |
20241030-19:04:17.554 |
IEXG |
280P1V88HACGC02421 |
100 |
96.52 |
20241030-19:05:09.136 |
ARCX |
280P1V88HOVDC02421 |
100 |
96.48 |
20241030-19:05:55.503 |
XNYS |
280P1V88I5B4C02421 |
100 |
96.49 |
20241030-19:07:01.572 |
XPSX |
280P1V88ILPMC02421 |
6 |
96.58 |
20241030-19:08:15.289 |
ARCX |
280P1V88J6RAC02421 |
94 |
96.58 |
20241030-19:08:17.695 |
ARCX |
280P1V88J7E9C02421 |
100 |
96.6 |
20241030-19:08:46.759 |
XPSX |
280P1V88JDIPC02421 |
100 |
96.63 |
20241030-19:10:09.093 |
XPSX |
280P1V88K1ISC02421 |
100 |
96.64 |
20241030-19:11:25.187 |
IEXG |
280P1V88KJLVC02421 |
100 |
96.62 |
20241030-19:11:37.179 |
BATY |
280P1V88KMCTC02421 |
100 |
96.64 |
20241030-19:12:36.388 |
ARCX |
280P1V88L44EC02421 |
100 |
96.67 |
20241030-19:14:11.051 |
IEXG |
280P1V88LO2JC02421 |
100 |
96.65 |
20241030-19:15:06.041 |
ARCX |
280P1V88M4K6C02421 |
46 |
96.57 |
20241030-19:15:48.788 |
ARCX |
280P1V88MFPMC02421 |
54 |
96.57 |
20241030-19:15:48.788 |
ARCX |
280P1V88MFPNC02421 |
90 |
96.52 |
20241030-19:17:03.294 |
XNAS |
280P1V88N07VC02421 |
10 |
96.52 |
20241030-19:17:03.294 |
XNAS |
280P1V88N080C02421 |
4 |
96.48 |
20241030-19:18:05.428 |
ARCX |
280P1V88NEMAC02421 |
96 |
96.48 |
20241030-19:18:05.744 |
ARCX |
280P1V88NEPDC02421 |
100 |
96.49 |
20241030-19:20:06.867 |
XNYS |
280P1V88OBC6C02421 |
68 |
96.48 |
20241030-19:20:48.701 |
EPRL |
280P1V88OKGCC02421 |
32 |
96.48 |
20241030-19:20:48.701 |
EPRL |
280P1V88OKGDC02421 |
100 |
96.47 |
20241030-19:20:58.576 |
IEXG |
280P1V88OMO2C02421 |
100 |
96.48 |
20241030-19:21:45.594 |
IEXG |
280P1V88P0ATC02421 |
100 |
96.46 |
20241030-19:22:28.448 |
ARCX |
280P1V88P9CVC02421 |
65 |
96.48 |
20241030-19:24:08.068 |
IEXG |
280P1V88PTOGC02421 |
1 |
96.5 |
20241030-19:24:53.052 |
BATY |
280P1V88Q7F6C02421 |
99 |
96.5 |
20241030-19:24:53.052 |
BATY |
280P1V88Q7F8C02421 |
100 |
96.43 |
20241030-19:25:38.214 |
ARCX |
280P1V88QJ0JC02421 |
6 |
96.44 |
20241030-19:27:31.578 |
XNAS |
280P1V88RB8JC02421 |
37 |
96.44 |
20241030-19:27:31.578 |
XNAS |
280P1V88RB8KC02421 |
57 |
96.44 |
20241030-19:27:31.578 |
XNAS |
280P1V88RB8LC02421 |
100 |
96.43 |
20241030-19:27:35.677 |
ARCX |
280P1V88RC3NC02421 |
100 |
96.43 |
20241030-19:27:35.678 |
IEXG |
280P1V88RC3OC02421 |
100 |
96.36 |
20241030-19:29:24.150 |
ARCX |
280P1V88S8J0C02421 |
100 |
96.27 |
20241030-19:30:48.712 |
ARCX |
280P1V88T075C02421 |
100 |
96.24 |
20241030-19:30:59.823 |
XASE |
280P1V88T2SFC02421 |
100 |
96.23 |
20241030-19:31:50.794 |
BATY |
280P1V88TJH5C02421 |
100 |
96.25 |
20241030-19:32:51.028 |
XASE |
280P1V88U6FAC02421 |
100 |
96.21 |
20241030-19:33:25.571 |
EDGX |
280P1V88UHNFC02421 |
75 |
96.15 |
20241030-19:34:05.701 |
IEXG |
280P1V88V157C02421 |
100 |
96.08 |
20241030-19:34:48.151 |
XASE |
280P1V88VL11C02421 |
100 |
96.11 |
20241030-19:35:47.045 |
XASE |
280P1V890QAAC02421 |
100 |
96.16 |
20241030-19:36:36.836 |
XASE |
280P1V8918NKC02421 |
100 |
96.06 |
20241030-19:37:24.799 |
ARCX |
280P1V891OGSC02421 |
100 |
96.09 |
20241030-19:38:32.027 |
XPSX |
280P1V892B63C02421 |
12 |
96.18 |
20241030-19:39:43.402 |
XNAS |
280P1V892V37C02421 |
10 |
96.18 |
20241030-19:39:43.402 |
XNAS |
280P1V892V38C02421 |
7 |
96.18 |
20241030-19:39:43.402 |
XNAS |
280P1V892V39C02421 |
50 |
96.18 |
20241030-19:39:43.402 |
XNAS |
280P1V892V3AC02421 |
21 |
96.18 |
20241030-19:39:43.402 |
XNAS |
280P1V892V3BC02421 |
100 |
96.2 |
20241030-19:40:41.292 |
XASE |
280P1V893GHAC02421 |
100 |
96.2 |
20241030-19:40:41.292 |
XASE |
280P1V893GHBC02421 |
100 |
96.17 |
20241030-19:41:32.120 |
XASE |
280P1V8942MFC02421 |
100 |
96.17 |
20241030-19:42:10.741 |
XASE |
280P1V894FK3C02421 |
100 |
96.11 |
20241030-19:42:58.980 |
IEXG |
280P1V894S3QC02421 |
100 |
96.09 |
20241030-19:43:29.500 |
XASE |
280P1V8954BGC02421 |
67 |
96.08 |
20241030-19:44:44.502 |
IEXG |
280P1V895OJ9C02421 |
100 |
96.1 |
20241030-19:45:23.222 |
XASE |
280P1V8967NMC02421 |
100 |
96.1 |
20241030-19:45:23.223 |
XASE |
280P1V8967NNC02421 |
100 |
96.11 |
20241030-19:46:26.523 |
XNYS |
280P1V89748FC02421 |
300 |
96.12 |
20241030-19:46:27.035 |
MEMX |
280P1V8974HLC02421 |
450 |
96.14 |
20241030-19:46:28.113 |
LTSE |
280P1V8975ABC02421 |