DUBLIN--(BUSINESS WIRE)--
29th October 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 28th October 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
4,791 |
$93.83 |
$94.49 |
$93.25 |
XNYS |
701 |
$93.92 |
$94.38 |
$93.30 |
EDGX |
12,716 |
$93.84 |
$94.47 |
$93.22 |
ARCX |
750 |
$93.68 |
$94.40 |
$93.30 |
BATS |
6,150 |
$93.68 |
$94.46 |
$93.17 |
XNAS |
2,473 |
$94.08 |
$94.47 |
$93.24 |
BATY |
279 |
$94.33 |
$94.37 |
$94.22 |
XASE |
400 |
$94.27 |
$94.42 |
$94.18 |
EPRL |
1,103 |
$93.81 |
$94.28 |
$93.21 |
IEXG |
200 |
$93.39 |
$93.39 |
$93.39 |
MEMX |
14,937 |
$94.03 |
$94.48 |
$93.19 |
XPSX |
900 |
$93.82 |
$94.47 |
$93.25 |
EDGA |
2,100 |
$93.86 |
$94.29 |
$93.24 |
LTSE |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH’s broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 679,289,158 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,098,572 of its ordinary shares in treasury, which represents 5.705% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 28th October 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
|||
LEI |
|
549300MIDJNNTH068E74 |
||||
ISIN: |
|
IE0001827041 |
||||
US Broker name: |
BNP Paribas Securities Corp |
|||||
US Broker code (CRD#): |
15794 |
|||||
Time Zone: |
EST |
|||||
Currency |
USD |
|||||
Date of Transactions: |
|
28th October 2024 |
||||
Aggregated Information
|
||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|||
See attached schedule |
USD |
$93.8934
|
47,500 |
|||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
1 |
93.25 |
20241028-13:30:32.696 |
XNAS |
280OSMG40MEVC02421 |
1 |
93.25 |
20241028-13:30:32.696 |
XNAS |
280OSMG40MF0C02421 |
75 |
93.25 |
20241028-13:30:32.697 |
XNAS |
280OSMG40MF1C02421 |
100 |
93.25 |
20241028-13:30:32.697 |
ARCX |
280OSMG40MF2C02421 |
100 |
93.25 |
20241028-13:30:33.166 |
XNAS |
280OSMG40MGLC02421 |
23 |
93.25 |
20241028-13:30:33.168 |
XNAS |
280OSMG40MGMC02421 |
100 |
93.17 |
20241028-13:31:21.055 |
XNAS |
280OSMG40Q7KC02421 |
100 |
93.24 |
20241028-13:31:43.010 |
ARCX |
280OSMG40S3VC02421 |
100 |
93.24 |
20241028-13:31:43.415 |
ARCX |
280OSMG40S65C02421 |
100 |
93.24 |
20241028-13:31:44.365 |
ARCX |
280OSMG40S99C02421 |
100 |
93.25 |
20241028-13:31:52.072 |
XNYS |
280OSMG40SUDC02421 |
100 |
93.25 |
20241028-13:31:52.123 |
ARCX |
280OSMG40SUGC02421 |
100 |
93.25 |
20241028-13:31:54.517 |
XNAS |
280OSMG40T4UC02421 |
100 |
93.3 |
20241028-13:32:08.051 |
XNYS |
280OSMG40V8QC02421 |
100 |
93.3 |
20241028-13:32:27.496 |
XNAS |
280OSMG4117LC02421 |
50 |
93.35 |
20241028-13:32:43.740 |
ARCX |
280OSMG412ODC02421 |
50 |
93.35 |
20241028-13:32:43.740 |
ARCX |
280OSMG412OEC02421 |
100 |
93.56 |
20241028-13:33:39.110 |
IEXG |
280OSMG4183VC02421 |
100 |
93.56 |
20241028-13:33:46.057 |
XNAS |
280OSMG418NCC02421 |
100 |
93.53 |
20241028-13:33:56.205 |
XNAS |
280OSMG419DMC02421 |
100 |
93.48 |
20241028-13:34:07.016 |
XNAS |
280OSMG41AI3C02421 |
100 |
93.47 |
20241028-13:34:35.566 |
XNAS |
280OSMG41D2KC02421 |
100 |
93.5 |
20241028-13:35:00.530 |
XNYS |
280OSMG41FQTC02421 |
75 |
93.5 |
20241028-13:35:00.531 |
XNAS |
280OSMG41FQUC02421 |
25 |
93.5 |
20241028-13:35:00.531 |
XNAS |
280OSMG41FQVC02421 |
100 |
93.44 |
20241028-13:36:24.614 |
XNAS |
280OSMG41PI3C02421 |
50 |
93.46 |
20241028-13:36:49.011 |
XNAS |
280OSMG41RRBC02421 |
50 |
93.46 |
20241028-13:36:49.011 |
XNAS |
280OSMG41RRCC02421 |
3 |
93.49 |
20241028-13:36:55.527 |
XNAS |
280OSMG41SHNC02421 |
97 |
93.49 |
20241028-13:36:55.527 |
XNAS |
280OSMG41SHOC02421 |
5 |
93.4 |
20241028-13:36:58.877 |
XNAS |
280OSMG41SRUC02421 |
68 |
93.4 |
20241028-13:36:58.877 |
XNAS |
280OSMG41SRVC02421 |
100 |
93.4 |
20241028-13:37:13.534 |
XNAS |
280OSMG41UB9C02421 |
100 |
93.32 |
20241028-13:37:21.577 |
XNAS |
280OSMG41V75C02421 |
100 |
93.33 |
20241028-13:38:04.169 |
XNYS |
280OSMG4234QC02421 |
100 |
93.33 |
20241028-13:38:26.131 |
LTSE |
280OSMG4250VC02421 |
100 |
93.35 |
20241028-13:38:51.062 |
XNYS |
280OSMG4277VC02421 |
100 |
93.31 |
20241028-13:38:59.585 |
XNAS |
280OSMG4285RC02421 |
100 |
93.31 |
20241028-13:38:59.586 |
XNYS |
280OSMG4285SC02421 |
100 |
93.33 |
20241028-13:40:36.180 |
XNYS |
280OSMG42IN6C02421 |
50 |
93.35 |
20241028-13:40:48.005 |
XNYS |
280OSMG42JR9C02421 |
50 |
93.35 |
20241028-13:40:48.005 |
XNYS |
280OSMG42JRAC02421 |
100 |
93.33 |
20241028-13:40:52.488 |
BATY |
280OSMG42K9BC02421 |
50 |
93.29 |
20241028-13:41:53.556 |
ARCX |
280OSMG42QDOC02421 |
50 |
93.29 |
20241028-13:41:53.556 |
ARCX |
280OSMG42QDPC02421 |
100 |
93.33 |
20241028-13:42:12.175 |
ARCX |
280OSMG42SPBC02421 |
100 |
93.29 |
20241028-13:42:27.117 |
XNYS |
280OSMG42U5PC02421 |
94 |
93.29 |
20241028-13:42:27.117 |
XNYS |
280OSMG42U5QC02421 |
6 |
93.29 |
20241028-13:42:27.117 |
XNYS |
280OSMG42U5RC02421 |
14 |
93.29 |
20241028-13:43:55.591 |
LTSE |
280OSMG4379HC02421 |
50 |
93.29 |
20241028-13:43:55.591 |
LTSE |
280OSMG4379IC02421 |
36 |
93.3 |
20241028-13:43:55.591 |
LTSE |
280OSMG4379JC02421 |
100 |
93.35 |
20241028-13:44:05.422 |
ARCX |
280OSMG438KDC02421 |
100 |
93.34 |
20241028-13:44:34.311 |
ARCX |
280OSMG43BK8C02421 |
100 |
93.34 |
20241028-13:44:34.311 |
ARCX |
280OSMG43BK9C02421 |
100 |
93.3 |
20241028-13:45:02.011 |
BATS |
280OSMG43EULC02421 |
86 |
93.34 |
20241028-13:45:27.581 |
XPSX |
280OSMG43K14C02421 |
14 |
93.34 |
20241028-13:45:27.581 |
XPSX |
280OSMG43K15C02421 |
50 |
93.35 |
20241028-13:46:40.189 |
ARCX |
280OSMG43TCFC02421 |
50 |
93.35 |
20241028-13:46:40.189 |
ARCX |
280OSMG43TCGC02421 |
100 |
93.35 |
20241028-13:46:40.189 |
ARCX |
280OSMG43TCHC02421 |
100 |
93.35 |
20241028-13:46:40.189 |
ARCX |
280OSMG43TCIC02421 |
100 |
93.29 |
20241028-13:47:05.298 |
XPSX |
280OSMG440I2C02421 |
100 |
93.39 |
20241028-13:48:27.329 |
XPSX |
280OSMG44C20C02421 |
100 |
93.39 |
20241028-13:48:27.329 |
XPSX |
280OSMG44C21C02421 |
87 |
93.39 |
20241028-13:48:27.329 |
ARCX |
280OSMG44C22C02421 |
13 |
93.39 |
20241028-13:48:27.329 |
ARCX |
280OSMG44C23C02421 |
100 |
93.32 |
20241028-13:48:53.790 |
ARCX |
280OSMG44FTTC02421 |
87 |
93.41 |
20241028-13:50:16.636 |
XNYS |
280OSMG44T1EC02421 |
13 |
93.41 |
20241028-13:50:16.636 |
XNYS |
280OSMG44T1FC02421 |
100 |
93.41 |
20241028-13:50:16.636 |
XNYS |
280OSMG44T1GC02421 |
100 |
93.41 |
20241028-13:50:16.637 |
XPSX |
280OSMG44T1HC02421 |
49 |
93.44 |
20241028-13:51:45.774 |
ARCX |
280OSMG459OMC02421 |
51 |
93.44 |
20241028-13:51:45.774 |
ARCX |
280OSMG459ONC02421 |
100 |
93.43 |
20241028-13:51:46.220 |
XNAS |
280OSMG459PVC02421 |
45 |
93.48 |
20241028-13:52:14.903 |
ARCX |
280OSMG45DPGC02421 |
39 |
93.48 |
20241028-13:52:14.973 |
ARCX |
280OSMG45DPUC02421 |
16 |
93.48 |
20241028-13:52:15.112 |
ARCX |
280OSMG45DQ9C02421 |
16 |
93.48 |
20241028-13:52:15.112 |
ARCX |
280OSMG45DQAC02421 |
21 |
93.48 |
20241028-13:52:15.112 |
ARCX |
280OSMG45DQBC02421 |
56 |
93.48 |
20241028-13:52:15.331 |
ARCX |
280OSMG45DRCC02421 |
7 |
93.48 |
20241028-13:52:15.332 |
ARCX |
280OSMG45DRDC02421 |
100 |
93.46 |
20241028-13:52:53.946 |
XPSX |
280OSMG45IIQC02421 |
72 |
93.55 |
20241028-13:54:01.692 |
XNAS |
280OSMG45QQTC02421 |
28 |
93.55 |
20241028-13:54:01.692 |
XNAS |
280OSMG45QQUC02421 |
90 |
93.53 |
20241028-13:54:34.963 |
XPSX |
280OSMG45UKCC02421 |
10 |
93.53 |
20241028-13:54:34.963 |
XPSX |
280OSMG45UKDC02421 |
87 |
93.51 |
20241028-13:54:50.897 |
XPSX |
280OSMG460E9C02421 |
13 |
93.51 |
20241028-13:54:50.897 |
XPSX |
280OSMG460EAC02421 |
7 |
93.52 |
20241028-13:55:36.296 |
XNAS |
280OSMG466CCC02421 |
2 |
93.52 |
20241028-13:55:36.296 |
XNAS |
280OSMG466CDC02421 |
100 |
93.55 |
20241028-13:55:52.998 |
XNAS |
280OSMG468N2C02421 |
100 |
93.54 |
20241028-13:55:52.998 |
XNAS |
280OSMG468N3C02421 |
100 |
93.54 |
20241028-13:55:52.999 |
XNAS |
280OSMG468N4C02421 |
100 |
93.33 |
20241028-13:57:12.076 |
XPSX |
280OSMG46JIIC02421 |
100 |
93.33 |
20241028-13:57:28.151 |
XNAS |
280OSMG46LKRC02421 |
50 |
93.36 |
20241028-13:58:24.352 |
ARCX |
280OSMG46TFHC02421 |
14 |
93.37 |
20241028-13:58:24.352 |
XNYS |
280OSMG46TFIC02421 |
100 |
93.38 |
20241028-13:58:54.780 |
XNYS |
280OSMG471OOC02421 |
100 |
93.4 |
20241028-13:59:02.020 |
XNYS |
280OSMG472USC02421 |
100 |
93.39 |
20241028-13:59:13.630 |
MEMX |
280OSMG474P7C02421 |
100 |
93.39 |
20241028-13:59:13.630 |
MEMX |
280OSMG474P8C02421 |
15 |
93.29 |
20241028-13:59:45.054 |
ARCX |
280OSMG479GCC02421 |
85 |
93.29 |
20241028-13:59:45.054 |
ARCX |
280OSMG479GDC02421 |
24 |
93.27 |
20241028-14:00:30.464 |
ARCX |
280OSMG47KABC02421 |
21 |
93.27 |
20241028-14:00:30.464 |
ARCX |
280OSMG47KACC02421 |
55 |
93.27 |
20241028-14:00:30.464 |
ARCX |
280OSMG47KADC02421 |
21 |
93.27 |
20241028-14:00:30.464 |
ARCX |
280OSMG47KAEC02421 |
79 |
93.27 |
20241028-14:00:30.464 |
ARCX |
280OSMG47KAFC02421 |
100 |
93.21 |
20241028-14:01:15.024 |
IEXG |
280OSMG47T9MC02421 |
1 |
93.18 |
20241028-14:01:18.803 |
XNAS |
280OSMG47U0LC02421 |
100 |
93.18 |
20241028-14:01:18.803 |
XNAS |
280OSMG47U0MC02421 |
99 |
93.18 |
20241028-14:01:18.803 |
XNAS |
280OSMG47U0NC02421 |
50 |
93.27 |
20241028-14:02:46.082 |
XNAS |
280OSMG48J25C02421 |
5 |
93.27 |
20241028-14:02:46.082 |
XNAS |
280OSMG48J26C02421 |
15 |
93.27 |
20241028-14:02:46.082 |
XNAS |
280OSMG48J27C02421 |
30 |
93.27 |
20241028-14:02:46.082 |
XNYS |
280OSMG48J28C02421 |
16 |
93.27 |
20241028-14:03:11.373 |
XNAS |
280OSMG48PS4C02421 |
9 |
93.27 |
20241028-14:03:11.373 |
XNAS |
280OSMG48PS5C02421 |
75 |
93.27 |
20241028-14:03:11.373 |
XNAS |
280OSMG48PS6C02421 |
75 |
93.27 |
20241028-14:03:11.373 |
XNAS |
280OSMG48PS7C02421 |
25 |
93.27 |
20241028-14:03:11.373 |
XNAS |
280OSMG48PS8C02421 |
50 |
93.27 |
20241028-14:03:11.373 |
XNAS |
280OSMG48PS9C02421 |
8 |
93.27 |
20241028-14:03:11.373 |
XNAS |
280OSMG48PSAC02421 |
42 |
93.27 |
20241028-14:03:11.373 |
XNAS |
280OSMG48PSBC02421 |
42 |
93.27 |
20241028-14:03:11.373 |
XNAS |
280OSMG48PSCC02421 |
2 |
93.27 |
20241028-14:03:11.373 |
XNAS |
280OSMG48PSDC02421 |
56 |
93.27 |
20241028-14:03:11.756 |
XNAS |
280OSMG48PV2C02421 |
100 |
93.28 |
20241028-14:03:55.293 |
LTSE |
280OSMG494KPC02421 |
100 |
93.25 |
20241028-14:04:15.912 |
EDGA |
280OSMG499B6C02421 |
11 |
93.25 |
20241028-14:04:15.912 |
XNAS |
280OSMG499B7C02421 |
11 |
93.25 |
20241028-14:04:15.912 |
XNAS |
280OSMG499B8C02421 |
11 |
93.25 |
20241028-14:04:15.913 |
XNAS |
280OSMG499B9C02421 |
67 |
93.25 |
20241028-14:04:16.297 |
XNAS |
280OSMG499GJC02421 |
48 |
93.25 |
20241028-14:04:16.931 |
BATY |
280OSMG499LIC02421 |
52 |
93.25 |
20241028-14:04:16.932 |
BATY |
280OSMG499LJC02421 |
50 |
93.22 |
20241028-14:05:06.716 |
ARCX |
280OSMG49KSGC02421 |
50 |
93.22 |
20241028-14:05:06.716 |
ARCX |
280OSMG49KSHC02421 |
100 |
93.2 |
20241028-14:05:11.192 |
XPSX |
280OSMG49M6GC02421 |
100 |
93.19 |
20241028-14:05:36.420 |
XPSX |
280OSMG49SKGC02421 |
100 |
93.19 |
20241028-14:05:36.420 |
XPSX |
280OSMG49SKHC02421 |
1 |
93.3 |
20241028-14:07:29.886 |
EDGX |
280OSMG4AK2IC02421 |
14 |
93.3 |
20241028-14:07:29.886 |
XNAS |
280OSMG4AK2JC02421 |
50 |
93.31 |
20241028-14:07:29.886 |
XNYS |
280OSMG4AK2KC02421 |
1 |
93.31 |
20241028-14:07:29.886 |
ARCX |
280OSMG4AK2LC02421 |
4 |
93.35 |
20241028-14:07:29.951 |
ARCX |
280OSMG4AK33C02421 |
96 |
93.35 |
20241028-14:07:29.951 |
ARCX |
280OSMG4AK34C02421 |
35 |
93.31 |
20241028-14:07:32.635 |
LTSE |
280OSMG4AKN5C02421 |
65 |
93.32 |
20241028-14:07:32.635 |
LTSE |
280OSMG4AKN6C02421 |
100 |
93.37 |
20241028-14:08:21.365 |
ARCX |
280OSMG4AUUMC02421 |
50 |
93.41 |
20241028-14:09:09.797 |
XNAS |
280OSMG4B8VHC02421 |
50 |
93.41 |
20241028-14:09:09.797 |
XNAS |
280OSMG4B8VIC02421 |
50 |
93.44 |
20241028-14:09:25.938 |
XNAS |
280OSMG4BC3IC02421 |
50 |
93.44 |
20241028-14:09:25.938 |
XNAS |
280OSMG4BC3JC02421 |
33 |
93.42 |
20241028-14:09:34.812 |
ARCX |
280OSMG4BE0CC02421 |
67 |
93.42 |
20241028-14:09:34.812 |
ARCX |
280OSMG4BE0DC02421 |
86 |
93.37 |
20241028-14:10:26.512 |
ARCX |
280OSMG4BUFSC02421 |
14 |
93.37 |
20241028-14:10:26.512 |
ARCX |
280OSMG4BUFTC02421 |
100 |
93.4 |
20241028-14:10:57.608 |
ARCX |
280OSMG4C545C02421 |
100 |
93.37 |
20241028-14:12:39.091 |
XPSX |
280OSMG4CQ3TC02421 |
100 |
93.37 |
20241028-14:12:39.091 |
XPSX |
280OSMG4CQ3UC02421 |
100 |
93.37 |
20241028-14:12:39.091 |
XPSX |
280OSMG4CQ3VC02421 |
88 |
93.37 |
20241028-14:12:39.091 |
EDGA |
280OSMG4CQ40C02421 |
12 |
93.37 |
20241028-14:12:39.091 |
EDGA |
280OSMG4CQ43C02421 |
50 |
93.28 |
20241028-14:13:35.635 |
XNYS |
280OSMG4D6CAC02421 |
50 |
93.28 |
20241028-14:13:35.635 |
XNYS |
280OSMG4D6CBC02421 |
100 |
93.27 |
20241028-14:14:08.657 |
XPSX |
280OSMG4DDHEC02421 |
100 |
93.29 |
20241028-14:14:59.775 |
XNYS |
280OSMG4DNQ7C02421 |
100 |
93.31 |
20241028-14:15:30.634 |
ARCX |
280OSMG4E0JBC02421 |
100 |
93.27 |
20241028-14:16:19.582 |
XPSX |
280OSMG4EB00C02421 |
88 |
93.27 |
20241028-14:16:19.582 |
ARCX |
280OSMG4EB01C02421 |
12 |
93.27 |
20241028-14:16:19.582 |
ARCX |
280OSMG4EB02C02421 |
100 |
93.3 |
20241028-14:17:04.481 |
XPSX |
280OSMG4EKA0C02421 |
100 |
93.24 |
20241028-14:18:13.290 |
LTSE |
280OSMG4F2HUC02421 |
100 |
93.25 |
20241028-14:18:39.781 |
ARCX |
280OSMG4F83QC02421 |
8 |
93.25 |
20241028-14:19:12.859 |
ARCX |
280OSMG4FF9HC02421 |
92 |
93.25 |
20241028-14:19:12.859 |
ARCX |
280OSMG4FF9IC02421 |
100 |
93.25 |
20241028-14:20:10.776 |
ARCX |
280OSMG4FQTGC02421 |
69 |
93.26 |
20241028-14:20:37.745 |
ARCX |
280OSMG4G0R5C02421 |
31 |
93.26 |
20241028-14:20:37.745 |
ARCX |
280OSMG4G0R6C02421 |
7 |
93.24 |
20241028-14:20:52.541 |
BATY |
280OSMG4G3FPC02421 |
1 |
93.27 |
20241028-14:21:08.058 |
XNAS |
280OSMG4G6C7C02421 |
50 |
93.28 |
20241028-14:21:08.058 |
XNAS |
280OSMG4G6C8C02421 |
46 |
93.28 |
20241028-14:21:08.058 |
XNAS |
280OSMG4G6C9C02421 |
1 |
93.28 |
20241028-14:21:08.058 |
XNAS |
280OSMG4G6CAC02421 |
2 |
93.28 |
20241028-14:21:08.058 |
XNAS |
280OSMG4G6CBC02421 |
100 |
93.29 |
20241028-14:21:53.439 |
LTSE |
280OSMG4GEH4C02421 |
100 |
93.27 |
20241028-14:22:01.898 |
ARCX |
280OSMG4GG02C02421 |
50 |
93.31 |
20241028-14:22:57.010 |
XNAS |
280OSMG4GQDSC02421 |
27 |
93.31 |
20241028-14:22:57.010 |
XNAS |
280OSMG4GQDTC02421 |
6 |
93.31 |
20241028-14:22:57.010 |
XNAS |
280OSMG4GQDUC02421 |
17 |
93.31 |
20241028-14:22:57.010 |
XNAS |
280OSMG4GQDVC02421 |
100 |
93.39 |
20241028-14:24:03.025 |
LTSE |
280OSMG4H6HAC02421 |
100 |
93.39 |
20241028-14:24:32.102 |
ARCX |
280OSMG4HBQCC02421 |
100 |
93.39 |
20241028-14:24:32.102 |
ARCX |
280OSMG4HBQDC02421 |
100 |
93.44 |
20241028-14:26:17.716 |
XNYS |
280OSMG4I10PC02421 |
2 |
93.44 |
20241028-14:26:25.827 |
XNYS |
280OSMG4I2KQC02421 |
4 |
93.435 |
20241028-14:26:25.828 |
XNAS |
280OSMG4I2KRC02421 |
2 |
93.44 |
20241028-14:26:25.828 |
XNAS |
280OSMG4I2KSC02421 |
3 |
93.45 |
20241028-14:26:25.828 |
XNAS |
280OSMG4I2KTC02421 |
13 |
93.45 |
20241028-14:26:25.828 |
XNAS |
280OSMG4I2KUC02421 |
34 |
93.45 |
20241028-14:26:25.828 |
XNAS |
280OSMG4I2KVC02421 |
42 |
93.45 |
20241028-14:26:25.828 |
XNAS |
280OSMG4I2L0C02421 |
100 |
93.46 |
20241028-14:26:50.521 |
XNAS |
280OSMG4I6VCC02421 |
100 |
93.44 |
20241028-14:27:05.664 |
XPSX |
280OSMG4I9VAC02421 |
100 |
93.46 |
20241028-14:27:49.052 |
EDGX |
280OSMG4II37C02421 |
58 |
93.46 |
20241028-14:27:49.052 |
EDGX |
280OSMG4II38C02421 |
42 |
93.46 |
20241028-14:27:49.052 |
EDGX |
280OSMG4II39C02421 |
100 |
93.45 |
20241028-14:28:07.447 |
BATS |
280OSMG4ILRGC02421 |
98 |
93.45 |
20241028-14:28:57.506 |
ARCX |
280OSMG4IVFIC02421 |
2 |
93.45 |
20241028-14:29:08.759 |
ARCX |
280OSMG4J3TCC02421 |
50 |
93.45 |
20241028-14:29:08.760 |
XNYS |
280OSMG4J3TDC02421 |
10 |
93.45 |
20241028-14:29:08.760 |
XNYS |
280OSMG4J3TEC02421 |
38 |
93.45 |
20241028-14:29:08.760 |
XNYS |
280OSMG4J3TFC02421 |
100 |
93.46 |
20241028-14:29:59.892 |
XPSX |
280OSMG4JE0RC02421 |
100 |
93.49 |
20241028-14:30:29.865 |
IEXG |
280OSMG4JNQ1C02421 |
3 |
93.49 |
20241028-14:30:53.376 |
IEXG |
280OSMG4JSBLC02421 |
100 |
93.52 |
20241028-14:30:54.470 |
XNYS |
280OSMG4JSH2C02421 |
100 |
93.51 |
20241028-14:31:09.212 |
XPSX |
280OSMG4JVT9C02421 |
100 |
93.51 |
20241028-14:31:22.588 |
XPSX |
280OSMG4K2TQC02421 |
100 |
93.51 |
20241028-14:32:00.897 |
XPSX |
280OSMG4KBN9C02421 |
100 |
93.49 |
20241028-14:32:23.579 |
ARCX |
280OSMG4KHHSC02421 |
100 |
93.5 |
20241028-14:33:26.634 |
ARCX |
280OSMG4KT26C02421 |
60 |
93.5 |
20241028-14:33:26.634 |
ARCX |
280OSMG4KT27C02421 |
40 |
93.5 |
20241028-14:33:26.634 |
ARCX |
280OSMG4KT28C02421 |
80 |
93.51 |
20241028-14:34:20.394 |
BATY |
280OSMG4L750C02421 |
20 |
93.51 |
20241028-14:34:20.395 |
BATY |
280OSMG4L752C02421 |
100 |
93.55 |
20241028-14:35:40.404 |
IEXG |
280OSMG4LMBOC02421 |
100 |
93.55 |
20241028-14:36:27.948 |
IEXG |
280OSMG4LUCRC02421 |
100 |
93.53 |
20241028-14:36:42.684 |
BATY |
280OSMG4M0P5C02421 |
100 |
93.53 |
20241028-14:36:46.063 |
XPSX |
280OSMG4M1HLC02421 |
100 |
93.67 |
20241028-14:38:43.942 |
ARCX |
280OSMG4MN2VC02421 |
100 |
93.67 |
20241028-14:38:43.942 |
ARCX |
280OSMG4MN30C02421 |
100 |
93.71 |
20241028-14:40:22.274 |
ARCX |
280OSMG4N991C02421 |
100 |
93.71 |
20241028-14:40:22.274 |
ARCX |
280OSMG4N992C02421 |
100 |
93.69 |
20241028-14:41:32.023 |
ARCX |
280OSMG4NKTBC02421 |
100 |
93.68 |
20241028-14:43:01.380 |
XNYS |
280OSMG4O4NEC02421 |
10 |
93.69 |
20241028-14:43:27.336 |
BATS |
280OSMG4O922C02421 |
90 |
93.69 |
20241028-14:43:27.336 |
BATS |
280OSMG4O923C02421 |
46 |
93.67 |
20241028-14:44:07.201 |
BATY |
280OSMG4OF2GC02421 |
54 |
93.67 |
20241028-14:44:07.202 |
BATY |
280OSMG4OF2HC02421 |
75 |
93.67 |
20241028-14:44:07.321 |
XNAS |
280OSMG4OF32C02421 |
25 |
93.67 |
20241028-14:44:07.321 |
XNAS |
280OSMG4OF33C02421 |
100 |
93.66 |
20241028-14:44:36.061 |
XPSX |
280OSMG4OK76C02421 |
50 |
93.85 |
20241028-14:46:01.471 |
XNYS |
280OSMG4P6B4C02421 |
50 |
93.85 |
20241028-14:46:01.471 |
XNYS |
280OSMG4P6B5C02421 |
100 |
93.84 |
20241028-14:46:04.264 |
XNAS |
280OSMG4P6TVC02421 |
100 |
93.81 |
20241028-14:46:20.725 |
ARCX |
280OSMG4PA6CC02421 |
100 |
93.81 |
20241028-14:46:20.725 |
ARCX |
280OSMG4PA6DC02421 |
41 |
93.75 |
20241028-14:47:24.755 |
ARCX |
280OSMG4PM5AC02421 |
59 |
93.75 |
20241028-14:47:24.755 |
ARCX |
280OSMG4PM5BC02421 |
50 |
93.75 |
20241028-14:47:53.598 |
BATS |
280OSMG4PRDVC02421 |
11 |
93.75 |
20241028-14:47:53.598 |
BATS |
280OSMG4PRE0C02421 |
39 |
93.75 |
20241028-14:47:53.598 |
BATS |
280OSMG4PRE1C02421 |
19 |
93.74 |
20241028-14:48:20.709 |
XPSX |
280OSMG4Q0RKC02421 |
14 |
93.74 |
20241028-14:48:20.709 |
XPSX |
280OSMG4Q0RLC02421 |
67 |
93.74 |
20241028-14:48:20.709 |
XPSX |
280OSMG4Q0RMC02421 |
100 |
93.75 |
20241028-14:48:52.963 |
ARCX |
280OSMG4Q703C02421 |
100 |
93.71 |
20241028-14:49:14.104 |
XPSX |
280OSMG4QBBKC02421 |
11 |
93.73 |
20241028-14:50:41.448 |
BATS |
280OSMG4QSBJC02421 |
78 |
93.73 |
20241028-14:50:41.448 |
BATS |
280OSMG4QSBKC02421 |
11 |
93.73 |
20241028-14:50:41.448 |
BATS |
280OSMG4QSBLC02421 |
4 |
93.78 |
20241028-14:51:22.217 |
XNAS |
280OSMG4R4BHC02421 |
2 |
93.78 |
20241028-14:51:22.217 |
XNAS |
280OSMG4R4BIC02421 |
23 |
93.78 |
20241028-14:51:22.217 |
BATS |
280OSMG4R4BJC02421 |
29 |
93.78 |
20241028-14:51:22.217 |
BATS |
280OSMG4R4BKC02421 |
20 |
93.78 |
20241028-14:51:22.217 |
BATS |
280OSMG4R4BLC02421 |
22 |
93.78 |
20241028-14:51:22.217 |
BATS |
280OSMG4R4BMC02421 |
100 |
93.79 |
20241028-14:51:52.758 |
BATS |
280OSMG4R9CTC02421 |
100 |
93.76 |
20241028-14:52:07.507 |
XPSX |
280OSMG4RCGCC02421 |
100 |
93.76 |
20241028-14:52:07.508 |
ARCX |
280OSMG4RCGDC02421 |
100 |
93.76 |
20241028-14:53:54.879 |
XPSX |
280OSMG4RV6UC02421 |
100 |
93.75 |
20241028-14:55:02.526 |
ARCX |
280OSMG4SC1QC02421 |
12 |
93.75 |
20241028-14:55:04.014 |
ARCX |
280OSMG4SCANC02421 |
100 |
93.76 |
20241028-14:55:32.411 |
LTSE |
280OSMG4SHNMC02421 |
98 |
93.73 |
20241028-14:55:49.577 |
XPSX |
280OSMG4SKU4C02421 |
42 |
93.77 |
20241028-14:56:19.302 |
ARCX |
280OSMG4SQSJC02421 |
58 |
93.77 |
20241028-14:56:19.302 |
ARCX |
280OSMG4SQSKC02421 |
10 |
93.79 |
20241028-14:57:53.345 |
XNAS |
280OSMG4TC5SC02421 |
26 |
93.79 |
20241028-14:57:53.345 |
XNAS |
280OSMG4TC5TC02421 |
64 |
93.79 |
20241028-14:57:53.345 |
XNAS |
280OSMG4TC5UC02421 |
100 |
93.77 |
20241028-14:57:58.863 |
XPSX |
280OSMG4TD57C02421 |
100 |
93.77 |
20241028-14:58:05.835 |
XPSX |
280OSMG4TEOHC02421 |
100 |
93.87 |
20241028-15:00:48.689 |
ARCX |
280OSMG4UKP7C02421 |
100 |
93.93 |
20241028-15:01:22.988 |
EDGX |
280OSMG4USBTC02421 |
100 |
93.91 |
20241028-15:01:47.650 |
IEXG |
280OSMG4V1CBC02421 |
100 |
93.91 |
20241028-15:01:47.650 |
IEXG |
280OSMG4V1CCC02421 |
13 |
93.89 |
20241028-15:02:53.299 |
XPSX |
280OSMG4VES0C02421 |
87 |
93.89 |
20241028-15:02:53.299 |
XPSX |
280OSMG4VES1C02421 |
100 |
93.89 |
20241028-15:02:53.299 |
XPSX |
280OSMG4VES4C02421 |
100 |
93.93 |
20241028-15:04:22.461 |
XNYS |
280OSMG503LOC02421 |
100 |
93.92 |
20241028-15:04:46.435 |
ARCX |
280OSMG507Q1C02421 |
19 |
93.88 |
20241028-15:04:54.830 |
XPSX |
280OSMG5096FC02421 |
81 |
93.88 |
20241028-15:04:54.830 |
XPSX |
280OSMG5096GC02421 |
100 |
93.93 |
20241028-15:06:36.306 |
ARCX |
280OSMG50S38C02421 |
100 |
93.99 |
20241028-15:07:13.886 |
LTSE |
280OSMG513E5C02421 |
99 |
93.97 |
20241028-15:07:37.191 |
XNAS |
280OSMG5174VC02421 |
1 |
93.97 |
20241028-15:07:37.191 |
XNAS |
280OSMG51750C02421 |
100 |
93.96 |
20241028-15:08:38.875 |
XPSX |
280OSMG51IAAC02421 |
2 |
93.96 |
20241028-15:08:38.875 |
XPSX |
280OSMG51IABC02421 |
100 |
93.97 |
20241028-15:08:55.670 |
XPSX |
280OSMG51LIGC02421 |
12 |
93.99 |
20241028-15:10:01.712 |
XNAS |
280OSMG522R1C02421 |
17 |
93.99 |
20241028-15:10:01.712 |
XNAS |
280OSMG522R2C02421 |
71 |
93.99 |
20241028-15:10:01.712 |
XNAS |
280OSMG522R3C02421 |
100 |
94.09 |
20241028-15:11:17.201 |
LTSE |
280OSMG52I6LC02421 |
11 |
94.11 |
20241028-15:11:28.213 |
XNAS |
280OSMG52K1LC02421 |
89 |
94.11 |
20241028-15:11:28.213 |
XNAS |
280OSMG52K1MC02421 |
50 |
94.14 |
20241028-15:11:54.330 |
ARCX |
280OSMG52OJ5C02421 |
6 |
94.14 |
20241028-15:11:54.330 |
ARCX |
280OSMG52OJ6C02421 |
5 |
94.14 |
20241028-15:11:54.330 |
ARCX |
280OSMG52OJ7C02421 |
39 |
94.14 |
20241028-15:11:54.330 |
ARCX |
280OSMG52OJ8C02421 |
100 |
94.14 |
20241028-15:12:12.003 |
ARCX |
280OSMG52S2BC02421 |
17 |
94.14 |
20241028-15:12:34.076 |
ARCX |
280OSMG531ECC02421 |
75 |
94.14 |
20241028-15:12:34.076 |
ARCX |
280OSMG531EDC02421 |
8 |
94.14 |
20241028-15:12:34.076 |
ARCX |
280OSMG531EEC02421 |
1 |
94.12 |
20241028-15:13:26.111 |
BATY |
280OSMG53BPDC02421 |
99 |
94.12 |
20241028-15:13:26.112 |
BATY |
280OSMG53BPEC02421 |
100 |
94.16 |
20241028-15:14:04.001 |
XPSX |
280OSMG53IV4C02421 |
66 |
94.16 |
20241028-15:14:04.001 |
XPSX |
280OSMG53IV5C02421 |
34 |
94.16 |
20241028-15:14:04.001 |
XPSX |
280OSMG53IV6C02421 |
33 |
94.09 |
20241028-15:14:37.985 |
XPSX |
280OSMG53PQFC02421 |
29 |
94.09 |
20241028-15:14:37.985 |
XPSX |
280OSMG53PQGC02421 |
38 |
94.09 |
20241028-15:14:37.985 |
XPSX |
280OSMG53PQHC02421 |
100 |
94.1 |
20241028-15:16:11.231 |
LTSE |
280OSMG54F2LC02421 |
100 |
94.08 |
20241028-15:16:23.194 |
ARCX |
280OSMG54HI5C02421 |
100 |
94.08 |
20241028-15:16:23.194 |
ARCX |
280OSMG54HI6C02421 |
100 |
94.03 |
20241028-15:17:22.097 |
XPSX |
280OSMG54SN5C02421 |
100 |
93.94 |
20241028-15:17:58.370 |
ARCX |
280OSMG553TTC02421 |
100 |
93.95 |
20241028-15:18:51.318 |
ARCX |
280OSMG55FKEC02421 |
100 |
93.98 |
20241028-15:19:32.774 |
ARCX |
280OSMG55N00C02421 |
100 |
93.95 |
20241028-15:19:43.863 |
XPSX |
280OSMG55OVAC02421 |
100 |
93.97 |
20241028-15:20:19.928 |
XPSX |
280OSMG55VPAC02421 |
4 |
94 |
20241028-15:22:02.056 |
XNAS |
280OSMG56IECC02421 |
100 |
94 |
20241028-15:22:27.700 |
XNYS |
280OSMG56NI6C02421 |
2 |
94.01 |
20241028-15:22:53.250 |
XNYS |
280OSMG56ROEC02421 |
98 |
94.01 |
20241028-15:22:53.250 |
XNYS |
280OSMG56ROFC02421 |
10 |
94.03 |
20241028-15:22:55.662 |
XNYS |
280OSMG56S2RC02421 |
90 |
94.03 |
20241028-15:22:55.662 |
XNYS |
280OSMG56S2SC02421 |
6 |
94.05 |
20241028-15:23:28.951 |
ARCX |
280OSMG571S6C02421 |
94 |
94.05 |
20241028-15:23:28.951 |
ARCX |
280OSMG571S7C02421 |
100 |
94.03 |
20241028-15:23:56.964 |
ARCX |
280OSMG5771DC02421 |
100 |
94.06 |
20241028-15:25:24.771 |
XNYS |
280OSMG57N25C02421 |
100 |
94.04 |
20241028-15:25:54.453 |
XPSX |
280OSMG57SENC02421 |
100 |
94.06 |
20241028-15:26:06.031 |
XNYS |
280OSMG57UR9C02421 |
100 |
94.04 |
20241028-15:26:40.368 |
XPSX |
280OSMG5850FC02421 |
100 |
94.04 |
20241028-15:27:01.596 |
XPSX |
280OSMG588SJC02421 |
70 |
94.01 |
20241028-15:27:52.115 |
ARCX |
280OSMG58H80C02421 |
30 |
94.01 |
20241028-15:27:52.115 |
ARCX |
280OSMG58H81C02421 |
41 |
93.97 |
20241028-15:28:53.906 |
BATY |
280OSMG58SN9C02421 |
12 |
94.01 |
20241028-15:29:42.134 |
XNYS |
280OSMG59503C02421 |
88 |
94.01 |
20241028-15:29:42.134 |
XNYS |
280OSMG59504C02421 |
100 |
94.03 |
20241028-15:30:39.007 |
XNYS |
280OSMG59I0MC02421 |
100 |
94.07 |
20241028-15:31:16.582 |
XNYS |
280OSMG59PI9C02421 |
100 |
94.05 |
20241028-15:31:37.655 |
XPSX |
280OSMG59TM8C02421 |
100 |
94.05 |
20241028-15:31:37.655 |
XPSX |
280OSMG59TM9C02421 |
100 |
93.98 |
20241028-15:32:19.413 |
EDGX |
280OSMG5A7IEC02421 |
100 |
93.95 |
20241028-15:32:36.263 |
XPSX |
280OSMG5ABF5C02421 |
100 |
93.9 |
20241028-15:33:00.326 |
XPSX |
280OSMG5AGL0C02421 |
100 |
93.96 |
20241028-15:33:59.916 |
XNYS |
280OSMG5AT0VC02421 |
2 |
93.95 |
20241028-15:34:20.842 |
XNAS |
280OSMG5B0P1C02421 |
8 |
93.95 |
20241028-15:34:20.842 |
XNAS |
280OSMG5B0P3C02421 |
25 |
93.95 |
20241028-15:34:20.842 |
XNAS |
280OSMG5B0P5C02421 |
65 |
93.96 |
20241028-15:34:20.842 |
XNAS |
280OSMG5B0P6C02421 |
100 |
93.94 |
20241028-15:34:41.581 |
XPSX |
280OSMG5B4JQC02421 |
100 |
93.94 |
20241028-15:34:41.581 |
XPSX |
280OSMG5B4JRC02421 |
100 |
93.94 |
20241028-15:34:41.581 |
XPSX |
280OSMG5B4JSC02421 |
100 |
93.92 |
20241028-15:35:13.683 |
XPSX |
280OSMG5BB82C02421 |
100 |
93.9 |
20241028-15:35:28.600 |
XPSX |
280OSMG5BEK3C02421 |
100 |
93.9 |
20241028-15:36:07.090 |
BATY |
280OSMG5BMITC02421 |
100 |
93.92 |
20241028-15:37:40.878 |
XNAS |
280OSMG5C7IFC02421 |
100 |
93.92 |
20241028-15:37:51.706 |
EDGA |
280OSMG5C9KTC02421 |
100 |
93.94 |
20241028-15:39:09.500 |
XPSX |
280OSMG5COK2C02421 |
100 |
93.92 |
20241028-15:39:26.224 |
ARCX |
280OSMG5CS0FC02421 |
88 |
93.92 |
20241028-15:39:26.224 |
ARCX |
280OSMG5CS0GC02421 |
12 |
93.92 |
20241028-15:39:26.224 |
ARCX |
280OSMG5CS0HC02421 |
12 |
93.91 |
20241028-15:40:11.437 |
XNAS |
280OSMG5D55AC02421 |
20 |
93.91 |
20241028-15:40:11.437 |
XNAS |
280OSMG5D55BC02421 |
17 |
93.91 |
20241028-15:40:11.437 |
XNAS |
280OSMG5D55CC02421 |
51 |
93.91 |
20241028-15:40:11.437 |
XNAS |
280OSMG5D55DC02421 |
100 |
93.89 |
20241028-15:40:23.231 |
XPSX |
280OSMG5D7ESC02421 |
100 |
93.89 |
20241028-15:40:23.261 |
XPSX |
280OSMG5D7FNC02421 |
100 |
93.89 |
20241028-15:42:16.877 |
EDGA |
280OSMG5DRL5C02421 |
50 |
93.93 |
20241028-15:43:32.227 |
ARCX |
280OSMG5E9PEC02421 |
50 |
93.93 |
20241028-15:43:32.227 |
ARCX |
280OSMG5E9PFC02421 |
100 |
93.91 |
20241028-15:43:35.922 |
BATY |
280OSMG5EAJUC02421 |
100 |
93.95 |
20241028-15:45:34.366 |
XPSX |
280OSMG5F2DMC02421 |
100 |
93.98 |
20241028-15:45:51.967 |
ARCX |
280OSMG5F574C02421 |
50 |
93.96 |
20241028-15:48:07.910 |
ARCX |
280OSMG5FV1KC02421 |
50 |
93.96 |
20241028-15:48:07.910 |
ARCX |
280OSMG5FV1LC02421 |
100 |
93.96 |
20241028-15:48:24.582 |
ARCX |
280OSMG5G267C02421 |
100 |
93.96 |
20241028-15:50:29.124 |
ARCX |
280OSMG5GQPIC02421 |
100 |
93.96 |
20241028-15:51:09.901 |
ARCX |
280OSMG5H2TBC02421 |
100 |
93.95 |
20241028-15:51:50.094 |
XPSX |
280OSMG5HATAC02421 |
100 |
93.93 |
20241028-15:53:11.347 |
XPSX |
280OSMG5HQHGC02421 |
3 |
93.89 |
20241028-15:54:14.962 |
EDGA |
280OSMG5I606C02421 |
97 |
93.89 |
20241028-15:54:21.928 |
EDGA |
280OSMG5I772C02421 |
3 |
93.885 |
20241028-15:54:21.929 |
XNAS |
280OSMG5I773C02421 |
14 |
93.73 |
20241028-15:57:08.275 |
XNAS |
280OSMG5J4PJC02421 |
17 |
93.73 |
20241028-15:57:08.275 |
XNAS |
280OSMG5J4PKC02421 |
69 |
93.73 |
20241028-15:57:08.275 |
XNAS |
280OSMG5J4PLC02421 |
100 |
93.77 |
20241028-15:57:36.826 |
ARCX |
280OSMG5JA4RC02421 |
1 |
93.76 |
20241028-15:58:51.732 |
EDGA |
280OSMG5JN4CC02421 |
32 |
93.76 |
20241028-15:59:07.817 |
EDGA |
280OSMG5JQ4UC02421 |
67 |
93.76 |
20241028-15:59:22.798 |
EDGA |
280OSMG5JSUKC02421 |
100 |
93.77 |
20241028-16:01:04.375 |
XPSX |
280OSMG5KHI4C02421 |
100 |
93.74 |
20241028-16:01:57.137 |
EDGA |
280OSMG5KSH9C02421 |
100 |
93.8 |
20241028-16:03:36.754 |
ARCX |
280OSMG5LH8EC02421 |
32 |
93.75 |
20241028-16:04:22.213 |
ARCX |
280OSMG5LQ21C02421 |
68 |
93.75 |
20241028-16:04:22.213 |
ARCX |
280OSMG5LQ22C02421 |
100 |
93.81 |
20241028-16:06:41.673 |
XPSX |
280OSMG5MHQKC02421 |
100 |
93.8 |
20241028-16:07:13.666 |
XPSX |
280OSMG5MMUBC02421 |
100 |
93.87 |
20241028-16:09:13.397 |
ARCX |
280OSMG5NC4SC02421 |
100 |
93.91 |
20241028-16:10:20.996 |
XPSX |
280OSMG5NO1SC02421 |
58 |
93.91 |
20241028-16:11:31.904 |
ARCX |
280OSMG5O50DC02421 |
42 |
93.91 |
20241028-16:11:31.904 |
ARCX |
280OSMG5O50EC02421 |
2 |
93.96 |
20241028-16:13:05.183 |
XNYS |
280OSMG5OKVFC02421 |
98 |
93.96 |
20241028-16:13:05.183 |
XNYS |
280OSMG5OKVGC02421 |
100 |
93.95 |
20241028-16:13:39.472 |
XPSX |
280OSMG5OQP7C02421 |
100 |
94.04 |
20241028-16:16:09.465 |
ARCX |
280OSMG5PMA6C02421 |
34 |
94.04 |
20241028-16:16:09.465 |
ARCX |
280OSMG5PMA7C02421 |
66 |
94.04 |
20241028-16:16:09.465 |
ARCX |
280OSMG5PMA8C02421 |
100 |
94.03 |
20241028-16:17:49.594 |
ARCX |
280OSMG5QBDEC02421 |
100 |
94.03 |
20241028-16:19:57.664 |
XPSX |
280OSMG5RAA8C02421 |
100 |
94.02 |
20241028-16:20:49.061 |
XPSX |
280OSMG5RL29C02421 |
100 |
94.02 |
20241028-16:21:10.948 |
ARCX |
280OSMG5RPKVC02421 |
100 |
94.04 |
20241028-16:22:44.724 |
XPSX |
280OSMG5SBMHC02421 |
100 |
94.02 |
20241028-16:24:16.553 |
EDGX |
280OSMG5ST0NC02421 |
100 |
94.07 |
20241028-16:25:47.311 |
ARCX |
280OSMG5TE0PC02421 |
16 |
94.075 |
20241028-16:27:52.207 |
XNAS |
280OSMG5U5FKC02421 |
1 |
94.075 |
20241028-16:27:52.207 |
XNAS |
280OSMG5U5FLC02421 |
83 |
94.08 |
20241028-16:27:52.207 |
XNAS |
280OSMG5U5FMC02421 |
97 |
94.07 |
20241028-16:27:53.327 |
ARCX |
280OSMG5U5M3C02421 |
3 |
94.07 |
20241028-16:27:53.327 |
ARCX |
280OSMG5U5M4C02421 |
88 |
94.07 |
20241028-16:27:53.443 |
ARCX |
280OSMG5U5MLC02421 |
12 |
94.07 |
20241028-16:27:53.451 |
ARCX |
280OSMG5U5MMC02421 |
100 |
94.11 |
20241028-16:29:47.200 |
XPSX |
280OSMG5URKCC02421 |
100 |
94.16 |
20241028-16:31:51.604 |
BATY |
280OSMG5VN52C02421 |
88 |
94.16 |
20241028-16:31:51.604 |
ARCX |
280OSMG5VN53C02421 |
12 |
94.16 |
20241028-16:31:51.604 |
ARCX |
280OSMG5VN54C02421 |
100 |
94.12 |
20241028-16:34:19.006 |
XPSX |
280OSMG60OJAC02421 |
100 |
94.13 |
20241028-16:34:56.049 |
BATY |
280OSMG6118KC02421 |
100 |
94.09 |
20241028-16:36:15.604 |
ARCX |
280OSMG61JBIC02421 |
100 |
94.04 |
20241028-16:38:09.640 |
BATY |
280OSMG629K1C02421 |
100 |
94.03 |
20241028-16:39:09.101 |
BATY |
280OSMG62KRRC02421 |
100 |
94.02 |
20241028-16:41:10.364 |
BATY |
280OSMG63A41C02421 |
100 |
94.08 |
20241028-16:42:33.744 |
ARCX |
280OSMG63NSCC02421 |
96 |
94.3 |
20241028-16:43:21.561 |
ARCX |
280OSMG640S2C02421 |
4 |
94.3 |
20241028-16:43:21.561 |
ARCX |
280OSMG640S3C02421 |
100 |
94.27 |
20241028-16:44:48.109 |
XPSX |
280OSMG64FE2C02421 |
83 |
94.34 |
20241028-16:46:04.624 |
XPSX |
280OSMG64V6BC02421 |
17 |
94.34 |
20241028-16:46:04.624 |
XPSX |
280OSMG64V6CC02421 |
100 |
94.34 |
20241028-16:47:27.016 |
XPSX |
280OSMG65DPOC02421 |
2 |
94.31 |
20241028-16:49:07.416 |
EPRL |
280OSMG65VUPC02421 |
98 |
94.31 |
20241028-16:49:08.099 |
EPRL |
280OSMG6601JC02421 |
100 |
94.31 |
20241028-16:50:29.817 |
XPSX |
280OSMG66E3BC02421 |
100 |
94.31 |
20241028-16:51:25.436 |
XPSX |
280OSMG66N6CC02421 |
4 |
94.26 |
20241028-16:52:34.031 |
XPSX |
280OSMG671SBC02421 |
96 |
94.26 |
20241028-16:52:34.031 |
XPSX |
280OSMG671SCC02421 |
100 |
94.21 |
20241028-16:53:22.990 |
XPSX |
280OSMG679AJC02421 |
100 |
94.29 |
20241028-16:54:28.187 |
XPSX |
280OSMG67JTJC02421 |
27 |
94.27 |
20241028-16:55:32.774 |
BATY |
280OSMG67V14C02421 |
100 |
94.37 |
20241028-16:57:49.613 |
XNYS |
280OSMG68LU1C02421 |
100 |
94.4 |
20241028-16:58:32.753 |
XNAS |
280OSMG68T2TC02421 |
100 |
94.37 |
20241028-16:58:41.639 |
XPSX |
280OSMG68UGGC02421 |
100 |
94.37 |
20241028-16:58:41.639 |
XPSX |
280OSMG68UGHC02421 |
51 |
94.37 |
20241028-17:00:51.149 |
XPSX |
280OSMG69NH2C02421 |
49 |
94.37 |
20241028-17:00:51.149 |
XPSX |
280OSMG69NH3C02421 |
100 |
94.37 |
20241028-17:02:01.185 |
XPSX |
280OSMG6A3AFC02421 |
100 |
94.33 |
20241028-17:03:19.241 |
ARCX |
280OSMG6AIENC02421 |
100 |
94.32 |
20241028-17:04:44.237 |
XPSX |
280OSMG6B3AKC02421 |
100 |
94.4 |
20241028-17:08:16.662 |
ARCX |
280OSMG6C9MLC02421 |
100 |
94.4 |
20241028-17:08:16.662 |
ARCX |
280OSMG6C9MMC02421 |
100 |
94.4 |
20241028-17:09:18.673 |
XPSX |
280OSMG6CKE3C02421 |
100 |
94.34 |
20241028-17:10:50.062 |
ARCX |
280OSMG6D3QVC02421 |
100 |
94.38 |
20241028-17:12:04.964 |
XPSX |
280OSMG6DFJ6C02421 |
100 |
94.39 |
20241028-17:13:41.924 |
ARCX |
280OSMG6E04SC02421 |
100 |
94.39 |
20241028-17:15:21.209 |
BATY |
280OSMG6EIUJC02421 |
100 |
94.4 |
20241028-17:17:01.410 |
XNAS |
280OSMG6F3F6C02421 |
100 |
94.4 |
20241028-17:19:27.223 |
XPSX |
280OSMG6FR6FC02421 |
11 |
94.4 |
20241028-17:19:29.224 |
BATS |
280OSMG6FRH0C02421 |
9 |
94.37 |
20241028-17:19:54.801 |
XPSX |
280OSMG6FVEIC02421 |
1 |
94.36 |
20241028-17:20:12.627 |
ARCX |
280OSMG6G2JCC02421 |
100 |
94.37 |
20241028-17:21:15.185 |
XPSX |
280OSMG6GCUBC02421 |
100 |
94.37 |
20241028-17:21:55.609 |
BATY |
280OSMG6GIQ2C02421 |
3 |
94.43 |
20241028-17:23:25.894 |
ARCX |
280OSMG6H1I8C02421 |
97 |
94.43 |
20241028-17:23:25.894 |
ARCX |
280OSMG6H1I9C02421 |
2 |
94.42 |
20241028-17:24:56.175 |
EPRL |
280OSMG6HF4QC02421 |
98 |
94.42 |
20241028-17:25:03.142 |
EPRL |
280OSMG6HG9AC02421 |
2 |
94.42 |
20241028-17:25:03.144 |
XNAS |
280OSMG6HG9BC02421 |
100 |
94.3 |
20241028-17:26:07.434 |
XPSX |
280OSMG6HRJNC02421 |
100 |
94.25 |
20241028-17:27:19.937 |
XPSX |
280OSMG6I7DEC02421 |
11 |
94.23 |
20241028-17:28:03.830 |
XPSX |
280OSMG6IDTOC02421 |
100 |
94.3 |
20241028-17:28:49.934 |
BATY |
280OSMG6IL7LC02421 |
87 |
94.29 |
20241028-17:29:49.377 |
XPSX |
280OSMG6IV0BC02421 |
74 |
94.3 |
20241028-17:31:01.880 |
XPSX |
280OSMG6JDAVC02421 |
2 |
94.3 |
20241028-17:31:06.670 |
XPSX |
280OSMG6JE78C02421 |
62 |
94.33 |
20241028-17:32:09.449 |
BATY |
280OSMG6JQN5C02421 |
29 |
94.33 |
20241028-17:32:09.449 |
BATY |
280OSMG6JQN6C02421 |
2 |
94.46 |
20241028-17:33:54.913 |
XNAS |
280OSMG6KD7AC02421 |
11 |
94.46 |
20241028-17:33:54.913 |
XNAS |
280OSMG6KD7BC02421 |
87 |
94.46 |
20241028-17:33:54.913 |
XNAS |
280OSMG6KD7CC02421 |
70 |
94.46 |
20241028-17:34:24.169 |
ARCX |
280OSMG6KI85C02421 |
30 |
94.46 |
20241028-17:34:24.169 |
ARCX |
280OSMG6KI86C02421 |
100 |
94.47 |
20241028-17:35:11.289 |
XPSX |
280OSMG6KRJGC02421 |
63 |
94.46 |
20241028-17:35:43.515 |
XPSX |
280OSMG6L0BLC02421 |
100 |
94.48 |
20241028-17:36:06.846 |
XPSX |
280OSMG6L4H2C02421 |
100 |
94.37 |
20241028-17:37:41.272 |
XPSX |
280OSMG6LIR0C02421 |
100 |
94.33 |
20241028-17:38:52.631 |
XPSX |
280OSMG6LUOTC02421 |
100 |
94.29 |
20241028-17:40:00.960 |
XPSX |
280OSMG6M9CSC02421 |
100 |
94.22 |
20241028-17:40:54.977 |
XPSX |
280OSMG6MHFCC02421 |
1 |
94.24 |
20241028-17:42:04.432 |
XPSX |
280OSMG6MR74C02421 |
99 |
94.24 |
20241028-17:42:04.432 |
XPSX |
280OSMG6MR75C02421 |
100 |
94.22 |
20241028-17:42:50.611 |
XPSX |
280OSMG6N1HDC02421 |
100 |
94.21 |
20241028-17:44:25.228 |
ARCX |
280OSMG6NFAHC02421 |
21 |
94.19 |
20241028-17:45:29.238 |
XPSX |
280OSMG6NRDOC02421 |
79 |
94.19 |
20241028-17:45:29.238 |
XPSX |
280OSMG6NRDPC02421 |
100 |
94.23 |
20241028-17:46:51.340 |
XPSX |
280OSMG6O763C02421 |
100 |
94.22 |
20241028-17:47:35.142 |
LTSE |
280OSMG6OFBVC02421 |
100 |
94.22 |
20241028-17:48:09.996 |
LTSE |
280OSMG6OKPGC02421 |
1 |
94.23 |
20241028-17:48:54.528 |
XNAS |
280OSMG6ORK3C02421 |
1 |
94.23 |
20241028-17:48:54.528 |
XNAS |
280OSMG6ORK4C02421 |
2 |
94.23 |
20241028-17:48:54.528 |
XNAS |
280OSMG6ORK5C02421 |
45 |
94.23 |
20241028-17:48:54.528 |
ARCX |
280OSMG6ORK6C02421 |
100 |
94.24 |
20241028-17:49:05.001 |
XNYS |
280OSMG6OTI4C02421 |
100 |
94.23 |
20241028-17:49:17.514 |
XPSX |
280OSMG6OVHQC02421 |
63 |
94.19 |
20241028-17:51:23.018 |
XNAS |
280OSMG6PJOUC02421 |
21 |
94.19 |
20241028-17:51:23.018 |
XNAS |
280OSMG6PJOVC02421 |
16 |
94.19 |
20241028-17:51:23.018 |
XNAS |
280OSMG6PJP0C02421 |
100 |
94.17 |
20241028-17:51:55.217 |
XPSX |
280OSMG6PO1UC02421 |
13 |
94.13 |
20241028-17:52:52.308 |
XPSX |
280OSMG6Q0S3C02421 |
87 |
94.13 |
20241028-17:52:52.308 |
XPSX |
280OSMG6Q0S4C02421 |
100 |
94.12 |
20241028-17:54:36.797 |
LTSE |
280OSMG6QGJLC02421 |
4 |
94.1 |
20241028-17:54:52.240 |
IEXG |
280OSMG6QIRJC02421 |
25 |
94.1 |
20241028-17:54:53.610 |
IEXG |
280OSMG6QJ29C02421 |
71 |
94.1 |
20241028-17:54:53.610 |
IEXG |
280OSMG6QJ2AC02421 |
100 |
94.17 |
20241028-17:56:59.805 |
IEXG |
280OSMG6R6F6C02421 |
100 |
94.17 |
20241028-17:56:59.805 |
IEXG |
280OSMG6R6F7C02421 |
100 |
94.18 |
20241028-17:57:59.386 |
ARCX |
280OSMG6REIIC02421 |
100 |
94.19 |
20241028-17:58:29.231 |
XPSX |
280OSMG6RIT8C02421 |
100 |
94.18 |
20241028-17:59:50.667 |
LTSE |
280OSMG6RVQNC02421 |
41 |
94.16 |
20241028-18:00:01.551 |
XPSX |
280OSMG6S1O7C02421 |
59 |
94.16 |
20241028-18:00:01.551 |
XPSX |
280OSMG6S1O8C02421 |
100 |
94.1 |
20241028-18:01:00.114 |
XPSX |
280OSMG6SEBNC02421 |
92 |
94.06 |
20241028-18:01:58.586 |
XPSX |
280OSMG6SR4KC02421 |
8 |
94.06 |
20241028-18:01:58.586 |
XPSX |
280OSMG6SR4LC02421 |
100 |
94.06 |
20241028-18:02:47.513 |
ARCX |
280OSMG6T2R8C02421 |
100 |
94.05 |
20241028-18:04:39.909 |
XPSX |
280OSMG6TLR9C02421 |
17 |
94.07 |
20241028-18:06:30.771 |
BATS |
280OSMG6U71IC02421 |
10 |
94.07 |
20241028-18:06:30.771 |
XNYS |
280OSMG6U71JC02421 |
11 |
94.07 |
20241028-18:06:30.771 |
ARCX |
280OSMG6U71KC02421 |
4 |
94.07 |
20241028-18:06:30.771 |
ARCX |
280OSMG6U71LC02421 |
14 |
94.07 |
20241028-18:06:30.771 |
XNYS |
280OSMG6U71MC02421 |
33 |
94.07 |
20241028-18:06:30.772 |
XNYS |
280OSMG6U71NC02421 |
6 |
94.07 |
20241028-18:06:30.773 |
BATS |
280OSMG6U71OC02421 |
100 |
94.12 |
20241028-18:07:11.138 |
LTSE |
280OSMG6UED4C02421 |
100 |
94.1 |
20241028-18:07:46.557 |
ARCX |
280OSMG6UJRNC02421 |
100 |
94.13 |
20241028-18:08:41.092 |
XPSX |
280OSMG6USI8C02421 |
50 |
94.13 |
20241028-18:10:24.567 |
XNAS |
280OSMG6VD9PC02421 |
10 |
94.13 |
20241028-18:10:24.567 |
XNAS |
280OSMG6VD9QC02421 |
40 |
94.13 |
20241028-18:10:24.567 |
XNAS |
280OSMG6VD9RC02421 |
100 |
94.23 |
20241028-18:12:02.854 |
EDGX |
280OSMG6VRLMC02421 |
4 |
94.24 |
20241028-18:12:50.595 |
XNAS |
280OSMG702Q5C02421 |
100 |
94.26 |
20241028-18:12:54.465 |
LTSE |
280OSMG703AMC02421 |
100 |
94.23 |
20241028-18:13:07.251 |
XPSX |
280OSMG705BEC02421 |
100 |
94.23 |
20241028-18:13:07.251 |
XPSX |
280OSMG705BFC02421 |
100 |
94.18 |
20241028-18:16:08.972 |
XPSX |
280OSMG712IQC02421 |
59 |
94.2 |
20241028-18:16:34.952 |
XPSX |
280OSMG71738C02421 |
100 |
94.2 |
20241028-18:17:03.988 |
XPSX |
280OSMG71BL3C02421 |
99 |
94.29 |
20241028-18:19:30.555 |
XNAS |
280OSMG721N9C02421 |
1 |
94.29 |
20241028-18:19:30.555 |
XNAS |
280OSMG721NAC02421 |
100 |
94.32 |
20241028-18:20:44.431 |
ARCX |
280OSMG72DAQC02421 |
100 |
94.32 |
20241028-18:21:17.674 |
XPSX |
280OSMG72I6CC02421 |
100 |
94.29 |
20241028-18:22:44.414 |
XPSX |
280OSMG72U3CC02421 |
100 |
94.31 |
20241028-18:24:04.280 |
XPSX |
280OSMG73A6TC02421 |
100 |
94.29 |
20241028-18:25:25.647 |
LTSE |
280OSMG73M6AC02421 |
100 |
94.27 |
20241028-18:25:29.219 |
XPSX |
280OSMG73MMAC02421 |
100 |
94.27 |
20241028-18:25:29.219 |
XPSX |
280OSMG73MMBC02421 |
100 |
94.25 |
20241028-18:28:37.152 |
XPSX |
280OSMG74J4OC02421 |
100 |
94.25 |
20241028-18:30:06.105 |
XPSX |
280OSMG752V6C02421 |
100 |
94.21 |
20241028-18:30:31.624 |
XPSX |
280OSMG7596SC02421 |
29 |
94.22 |
20241028-18:31:56.759 |
XASE |
280OSMG75OL2C02421 |
50 |
94.22 |
20241028-18:31:56.760 |
XASE |
280OSMG75OL3C02421 |
32 |
94.21 |
20241028-18:32:22.731 |
ARCX |
280OSMG760CDC02421 |
50 |
94.21 |
20241028-18:32:22.731 |
ARCX |
280OSMG760CEC02421 |
18 |
94.21 |
20241028-18:32:22.731 |
ARCX |
280OSMG760CFC02421 |
100 |
94.18 |
20241028-18:34:15.257 |
LTSE |
280OSMG76PK7C02421 |
100 |
94.17 |
20241028-18:34:23.351 |
ARCX |
280OSMG76R7KC02421 |
100 |
94.13 |
20241028-18:35:35.059 |
EDGA |
280OSMG77ABHC02421 |
22 |
94.17 |
20241028-18:37:09.283 |
XPSX |
280OSMG77SCHC02421 |
78 |
94.17 |
20241028-18:37:09.283 |
XPSX |
280OSMG77SCIC02421 |
100 |
94.23 |
20241028-18:38:43.377 |
XPSX |
280OSMG78E3BC02421 |
100 |
94.28 |
20241028-18:40:55.536 |
IEXG |
280OSMG796R4C02421 |
100 |
94.26 |
20241028-18:41:10.446 |
XPSX |
280OSMG799DKC02421 |
100 |
94.26 |
20241028-18:41:10.450 |
XPSX |
280OSMG799DLC02421 |
100 |
94.29 |
20241028-18:43:39.469 |
XPSX |
280OSMG7A0LGC02421 |
100 |
94.26 |
20241028-18:44:35.093 |
ARCX |
280OSMG7A9HFC02421 |
100 |
94.24 |
20241028-18:46:10.073 |
XPSX |
280OSMG7ARKIC02421 |
100 |
94.24 |
20241028-18:47:52.347 |
LTSE |
280OSMG7BE1GC02421 |
100 |
94.23 |
20241028-18:48:00.519 |
XPSX |
280OSMG7BFIPC02421 |
2 |
94.21 |
20241028-18:50:20.047 |
XNAS |
280OSMG7CCK3C02421 |
98 |
94.21 |
20241028-18:50:20.047 |
XNAS |
280OSMG7CCK4C02421 |
1 |
94.26 |
20241028-18:51:10.005 |
XNYS |
280OSMG7CM4LC02421 |
99 |
94.26 |
20241028-18:51:10.005 |
XNYS |
280OSMG7CM4MC02421 |
100 |
94.29 |
20241028-18:52:28.173 |
XPSX |
280OSMG7D3OMC02421 |
100 |
94.29 |
20241028-18:52:36.582 |
ARCX |
280OSMG7D52JC02421 |
100 |
94.41 |
20241028-18:54:43.428 |
XPSX |
280OSMG7DUOFC02421 |
1 |
94.4 |
20241028-18:55:02.750 |
ARCX |
280OSMG7E2JJC02421 |
99 |
94.4 |
20241028-18:55:02.750 |
ARCX |
280OSMG7E2JKC02421 |
100 |
94.37 |
20241028-18:56:14.443 |
XPSX |
280OSMG7EFJEC02421 |
100 |
94.37 |
20241028-18:57:25.014 |
XPSX |
280OSMG7ER31C02421 |
100 |
94.37 |
20241028-18:58:54.156 |
ARCX |
280OSMG7FAEHC02421 |
100 |
94.36 |
20241028-18:59:02.310 |
XPSX |
280OSMG7FBVHC02421 |
100 |
94.3 |
20241028-18:59:41.345 |
XPSX |
280OSMG7FL1HC02421 |
100 |
94.28 |
20241028-19:00:38.758 |
ARCX |
280OSMG7G7LGC02421 |
100 |
94.33 |
20241028-19:01:12.906 |
XPSX |
280OSMG7GEEGC02421 |
20 |
94.35 |
20241028-19:02:42.991 |
XNYS |
280OSMG7GVA6C02421 |
80 |
94.35 |
20241028-19:02:42.991 |
XNYS |
280OSMG7GVA7C02421 |
100 |
94.35 |
20241028-19:02:54.381 |
XPSX |
280OSMG7H1NDC02421 |
62 |
94.3 |
20241028-19:04:09.066 |
XPSX |
280OSMG7HIQKC02421 |
100 |
94.28 |
20241028-19:04:47.509 |
XPSX |
280OSMG7HQ6KC02421 |
100 |
94.26 |
20241028-19:06:05.457 |
XPSX |
280OSMG7IBB8C02421 |
100 |
94.16 |
20241028-19:06:49.119 |
XPSX |
280OSMG7IJ6CC02421 |
11 |
94.18 |
20241028-19:08:48.742 |
BATS |
280OSMG7J8ERC02421 |
100 |
94.19 |
20241028-19:09:00.992 |
LTSE |
280OSMG7JAU5C02421 |
100 |
94.18 |
20241028-19:09:03.540 |
EPRL |
280OSMG7JBE9C02421 |
100 |
94.18 |
20241028-19:09:03.540 |
EPRL |
280OSMG7JBEAC02421 |
100 |
94.16 |
20241028-19:11:00.961 |
ARCX |
280OSMG7K2TJC02421 |
100 |
94.19 |
20241028-19:12:29.093 |
ARCX |
280OSMG7KGQEC02421 |
100 |
94.18 |
20241028-19:13:59.783 |
XNYS |
280OSMG7KUC5C02421 |
1 |
94.21 |
20241028-19:15:00.114 |
XNAS |
280OSMG7L96VC02421 |
3 |
94.21 |
20241028-19:15:00.114 |
XNAS |
280OSMG7L970C02421 |
1 |
94.21 |
20241028-19:15:00.114 |
XNAS |
280OSMG7L971C02421 |
50 |
94.21 |
20241028-19:15:00.114 |
XNAS |
280OSMG7L972C02421 |
45 |
94.21 |
20241028-19:15:00.114 |
XNAS |
280OSMG7L973C02421 |
100 |
94.2 |
20241028-19:15:11.276 |
ARCX |
280OSMG7LBKRC02421 |
7 |
94.16 |
20241028-19:16:28.699 |
BATY |
280OSMG7LQVJC02421 |
50 |
94.16 |
20241028-19:16:59.256 |
ARCX |
280OSMG7LVG8C02421 |
100 |
94.16 |
20241028-19:16:59.256 |
ARCX |
280OSMG7LVG9C02421 |
50 |
94.16 |
20241028-19:16:59.256 |
ARCX |
280OSMG7LVGAC02421 |
29 |
94.17 |
20241028-19:18:39.231 |
ARCX |
280OSMG7MFUPC02421 |
50 |
94.17 |
20241028-19:18:39.231 |
ARCX |
280OSMG7MFUQC02421 |
21 |
94.17 |
20241028-19:18:39.231 |
ARCX |
280OSMG7MFUSC02421 |
33 |
94.17 |
20241028-19:18:42.270 |
XNAS |
280OSMG7MGG3C02421 |
67 |
94.17 |
20241028-19:18:42.271 |
XNAS |
280OSMG7MGGCC02421 |
100 |
94.26 |
20241028-19:21:02.429 |
XNYS |
280OSMG7N9FQC02421 |
100 |
94.29 |
20241028-19:21:23.914 |
ARCX |
280OSMG7NDDCC02421 |
56 |
94.31 |
20241028-19:22:13.478 |
BATY |
280OSMG7NLCMC02421 |
44 |
94.31 |
20241028-19:22:13.478 |
BATY |
280OSMG7NLCNC02421 |
100 |
94.29 |
20241028-19:22:41.742 |
ARCX |
280OSMG7NPL2C02421 |
100 |
94.35 |
20241028-19:23:53.041 |
ARCX |
280OSMG7O5NNC02421 |
100 |
94.34 |
20241028-19:24:07.119 |
ARCX |
280OSMG7O8DMC02421 |
70 |
94.33 |
20241028-19:25:23.391 |
XNAS |
280OSMG7OLRFC02421 |
30 |
94.33 |
20241028-19:25:23.391 |
XNAS |
280OSMG7OLRIC02421 |
100 |
94.34 |
20241028-19:25:46.486 |
BATY |
280OSMG7OPFNC02421 |
100 |
94.42 |
20241028-19:27:13.164 |
XNYS |
280OSMG7P9STC02421 |
100 |
94.45 |
20241028-19:27:56.997 |
ARCX |
280OSMG7PHORC02421 |
100 |
94.45 |
20241028-19:28:52.564 |
BATY |
280OSMG7PR54C02421 |
88 |
94.45 |
20241028-19:28:52.688 |
ARCX |
280OSMG7PR5KC02421 |
100 |
94.47 |
20241028-19:29:51.965 |
ARCX |
280OSMG7Q73EC02421 |
2 |
94.48 |
20241028-19:30:34.229 |
XNYS |
280OSMG7QJ5TC02421 |
98 |
94.48 |
20241028-19:30:34.229 |
XNYS |
280OSMG7QJ5UC02421 |
100 |
94.47 |
20241028-19:30:52.170 |
BATY |
280OSMG7QMV6C02421 |
100 |
94.46 |
20241028-19:31:40.939 |
BATY |
280OSMG7R1NGC02421 |
20 |
94.49 |
20241028-19:33:24.006 |
XNYS |
280OSMG7RSJ2C02421 |
8 |
94.49 |
20241028-19:33:24.006 |
XNYS |
280OSMG7RSJ3C02421 |
72 |
94.49 |
20241028-19:33:24.006 |
XNYS |
280OSMG7RSJ4C02421 |
100 |
94.47 |
20241028-19:33:29.009 |
BATY |
280OSMG7RTV0C02421 |
100 |
94.47 |
20241028-19:33:29.009 |
EDGA |
280OSMG7RTV1C02421 |
100 |
94.42 |
20241028-19:35:20.891 |
BATY |
280OSMG7TI62C02421 |
100 |
94.41 |
20241028-19:36:00.982 |
XPSX |
280OSMG7TVVCC02421 |
100 |
94.39 |
20241028-19:36:43.988 |
ARCX |
280OSMG7U9UOC02421 |
100 |
94.35 |
20241028-19:37:37.164 |
XPSX |
280OSMG7ULA7C02421 |
100 |
94.36 |
20241028-19:39:04.445 |
XNYS |
280OSMG7V9T8C02421 |
100 |
94.36 |
20241028-19:39:26.671 |
XPSX |
280OSMG7VF5VC02421 |
100 |
94.38 |
20241028-19:40:16.757 |
XPSX |
280OSMG7VSAGC02421 |
70 |
94.38 |
20241028-19:40:53.096 |
XPSX |
280OSMG806EUC02421 |
100 |
94.38 |
20241028-19:41:12.330 |
EDGX |
280OSMG80B62C02421 |
100 |
94.36 |
20241028-19:42:35.516 |
XNAS |
280OSMG814UGC02421 |
1 |
94.35 |
20241028-19:42:37.658 |
ARCX |
280OSMG815CJC02421 |
99 |
94.35 |
20241028-19:42:43.159 |
ARCX |
280OSMG816J0C02421 |
1 |
94.35 |
20241028-19:42:43.160 |
XNAS |
280OSMG816J2C02421 |
12 |
94.38 |
20241028-19:43:56.093 |
XNYS |
280OSMG81M77C02421 |
1 |
94.38 |
20241028-19:43:56.093 |
XNYS |
280OSMG81M78C02421 |
87 |
94.38 |
20241028-19:43:56.093 |
XNYS |
280OSMG81M79C02421 |
100 |
94.38 |
20241028-19:43:56.780 |
XPSX |
280OSMG81MBEC02421 |
100 |
94.35 |
20241028-19:44:50.001 |
XPSX |
280OSMG822BJC02421 |
100 |
94.37 |
20241028-19:45:55.756 |
XASE |
280OSMG82MR2C02421 |
73 |
94.37 |
20241028-19:45:55.756 |
XASE |
280OSMG82MR3C02421 |
27 |
94.37 |
20241028-19:45:55.757 |
XASE |
280OSMG82MR4C02421 |
11 |
94.38 |
20241028-19:46:01.801 |
BATS |
280OSMG82OORC02421 |
8 |
94.38 |
20241028-19:46:01.801 |
XNAS |
280OSMG82OOSC02421 |
12 |
94.38 |
20241028-19:46:01.801 |
XNAS |
280OSMG82OOTC02421 |
1 |
94.38 |
20241028-19:46:01.801 |
XNAS |
280OSMG82OOUC02421 |
100 |
94.38 |
20241028-19:46:01.801 |
XNAS |
280OSMG82OOVC02421 |
100 |
94.38 |
20241028-19:46:01.801 |
ARCX |
280OSMG82OP0C02421 |
1 |
94.38 |
20241028-19:46:01.801 |
ARCX |
280OSMG82OP1C02421 |
3 |
94.38 |
20241028-19:46:01.801 |
ARCX |
280OSMG82OP2C02421 |
100 |
94.38 |
20241028-19:46:01.801 |
XNYS |
280OSMG82OP3C02421 |
100 |
94.38 |
20241028-19:46:01.801 |
XNYS |
280OSMG82OP4C02421 |
100 |
94.38 |
20241028-19:46:01.801 |
XNYS |
280OSMG82OP5C02421 |
40 |
94.38 |
20241028-19:46:01.801 |
XNYS |
280OSMG82OP6C02421 |
41 |
94.43 |
20241028-19:46:05.001 |
XNAS |
280OSMG82QL9C02421 |
11 |
94.45 |
20241028-19:46:06.002 |
XNAS |
280OSMG82R8CC02421 |
89 |
94.45 |
20241028-19:46:06.002 |
XNAS |
280OSMG82R8DC02421 |