DUBLIN--(BUSINESS WIRE)--
15th October 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 14th October 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
4,242 |
$91.84 |
$92.48 |
$91.16 |
XNYS |
400 |
$91.74 |
$91.80 |
$91.68 |
EDGX |
13,369 |
$91.92 |
$92.64 |
$91.01 |
ARCX |
602 |
$91.41 |
$92.42 |
$91.03 |
BATS |
4,954 |
$91.78 |
$92.59 |
$91.11 |
XNAS |
2,180 |
$92.07 |
$92.54 |
$91.29 |
BATY |
900 |
$92.54 |
$92.55 |
$92.53 |
XASE |
1,349 |
$91.59 |
$92.10 |
$90.97 |
EPRL |
1,700 |
$92.03 |
$92.59 |
$91.19 |
IEXG |
100 |
$91.27 |
$91.27 |
$91.27 |
MEMX |
8,204 |
$91.89 |
$92.62 |
$91.21 |
XPSX |
1,700 |
$91.68 |
$92.39 |
$90.94 |
EDGA |
300 |
$91.49 |
$91.88 |
$91.00 |
LTSE |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH’s broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 679,750,708 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,098,572 of its ordinary shares in treasury, which represents 5.701% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 14th October 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
|||
LEI |
|
549300MIDJNNTH068E74 |
||||
ISIN: |
|
IE0001827041 |
||||
US Broker name: |
BNP Paribas Securities Corp |
|||||
US Broker code (CRD#): |
15794 |
|||||
Time Zone: |
EST |
|||||
Currency |
USD |
|||||
Date of Transactions: |
|
14th October 2024 |
||||
Aggregated Information
|
||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|||
See attached schedule |
USD |
91.8794 |
40,000 |
|||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
100 |
91.78 |
20241014-13:31:00.770 |
XNYS |
280NNP841276C02421 |
100 |
91.78 |
20241014-13:31:00.770 |
XNYS |
280NNP841277C02421 |
100 |
91.78 |
20241014-13:31:00.770 |
XNYS |
280NNP841278C02421 |
38 |
91.78 |
20241014-13:31:00.770 |
ARCX |
280NNP84127AC02421 |
25 |
91.78 |
20241014-13:31:00.770 |
ARCX |
280NNP84127BC02421 |
25 |
91.78 |
20241014-13:31:00.770 |
ARCX |
280NNP84127CC02421 |
38 |
91.78 |
20241014-13:31:00.771 |
IEXG |
280NNP84127DC02421 |
12 |
91.78 |
20241014-13:31:00.771 |
ARCX |
280NNP84127EC02421 |
62 |
91.78 |
20241014-13:31:00.929 |
IEXG |
280NNP84128BC02421 |
100 |
91.88 |
20241014-13:31:48.393 |
LTSE |
280NNP8417APC02421 |
100 |
91.85 |
20241014-13:31:48.473 |
XNAS |
280NNP8417B5C02421 |
100 |
91.85 |
20241014-13:31:48.667 |
XNYS |
280NNP8417CRC02421 |
25 |
91.85 |
20241014-13:31:48.667 |
ARCX |
280NNP8417CSC02421 |
38 |
91.85 |
20241014-13:31:48.667 |
ARCX |
280NNP8417CTC02421 |
37 |
91.85 |
20241014-13:31:48.707 |
ARCX |
280NNP8417D1C02421 |
100 |
91.57 |
20241014-13:32:23.902 |
XNAS |
280NNP841C09C02421 |
100 |
91.71 |
20241014-13:33:07.862 |
XNAS |
280NNP841HBMC02421 |
100 |
91.8 |
20241014-13:33:51.260 |
EPRL |
280NNP841LHEC02421 |
100 |
91.76 |
20241014-13:33:52.171 |
ARCX |
280NNP841LJKC02421 |
76 |
91.76 |
20241014-13:34:14.910 |
XNAS |
280NNP841O3RC02421 |
100 |
91.76 |
20241014-13:34:14.910 |
XNYS |
280NNP841O3SC02421 |
100 |
91.76 |
20241014-13:34:14.910 |
XNYS |
280NNP841O3TC02421 |
24 |
91.76 |
20241014-13:34:14.910 |
XNAS |
280NNP841O3UC02421 |
100 |
91.83 |
20241014-13:35:03.997 |
XNYS |
280NNP841UO9C02421 |
100 |
91.86 |
20241014-13:35:07.638 |
ARCX |
280NNP841VFBC02421 |
100 |
91.82 |
20241014-13:35:13.753 |
XNYS |
280NNP8420C7C02421 |
38 |
91.82 |
20241014-13:35:13.753 |
ARCX |
280NNP8420C8C02421 |
25 |
91.82 |
20241014-13:35:13.754 |
ARCX |
280NNP8420C9C02421 |
25 |
91.82 |
20241014-13:35:13.754 |
ARCX |
280NNP8420CAC02421 |
12 |
91.82 |
20241014-13:35:13.754 |
ARCX |
280NNP8420CBC02421 |
100 |
91.73 |
20241014-13:36:00.378 |
XNAS |
280NNP84274LC02421 |
100 |
91.68 |
20241014-13:37:05.393 |
XNAS |
280NNP842DFOC02421 |
100 |
91.68 |
20241014-13:37:05.393 |
XNYS |
280NNP842DFPC02421 |
38 |
91.68 |
20241014-13:37:05.393 |
ARCX |
280NNP842DFQC02421 |
25 |
91.68 |
20241014-13:37:05.393 |
ARCX |
280NNP842DFRC02421 |
37 |
91.68 |
20241014-13:37:05.393 |
ARCX |
280NNP842DFSC02421 |
100 |
91.69 |
20241014-13:37:49.608 |
XNAS |
280NNP842H5VC02421 |
139 |
91.65 |
20241014-13:38:21.456 |
XNAS |
280NNP842JR8C02421 |
61 |
91.65 |
20241014-13:38:21.456 |
XNAS |
280NNP842JR9C02421 |
100 |
91.65 |
20241014-13:38:21.456 |
ARCX |
280NNP842JRAC02421 |
50 |
91.62 |
20241014-13:39:00.241 |
XNAS |
280NNP842N3NC02421 |
9 |
91.62 |
20241014-13:39:00.241 |
XNAS |
280NNP842N3OC02421 |
41 |
91.62 |
20241014-13:39:00.241 |
XNAS |
280NNP842N3PC02421 |
100 |
91.65 |
20241014-13:39:37.494 |
XNYS |
280NNP842Q3PC02421 |
25 |
91.65 |
20241014-13:39:37.494 |
ARCX |
280NNP842Q3QC02421 |
100 |
91.67 |
20241014-13:40:01.257 |
XNYS |
280NNP842SCEC02421 |
100 |
91.7 |
20241014-13:40:17.087 |
XNAS |
280NNP842UGTC02421 |
49 |
91.65 |
20241014-13:41:00.195 |
EPRL |
280NNP8432Q3C02421 |
100 |
91.69 |
20241014-13:41:31.764 |
XNAS |
280NNP8435NUC02421 |
100 |
91.69 |
20241014-13:41:31.764 |
XNAS |
280NNP8435NVC02421 |
14 |
91.69 |
20241014-13:41:31.764 |
BATY |
280NNP8435O0C02421 |
38 |
91.69 |
20241014-13:41:31.764 |
BATY |
280NNP8435O1C02421 |
11 |
91.69 |
20241014-13:41:31.764 |
BATY |
280NNP8435O2C02421 |
37 |
91.69 |
20241014-13:41:31.764 |
BATY |
280NNP8435O3C02421 |
87 |
91.66 |
20241014-13:42:08.043 |
BATY |
280NNP84397EC02421 |
13 |
91.66 |
20241014-13:42:08.043 |
BATY |
280NNP84397FC02421 |
100 |
91.63 |
20241014-13:42:49.163 |
EDGA |
280NNP843CKUC02421 |
5 |
91.63 |
20241014-13:42:49.163 |
XNAS |
280NNP843CKVC02421 |
38 |
91.63 |
20241014-13:42:49.163 |
XNAS |
280NNP843CL0C02421 |
53 |
91.63 |
20241014-13:42:49.163 |
XNAS |
280NNP843CL1C02421 |
4 |
91.63 |
20241014-13:42:49.164 |
XNAS |
280NNP843CL2C02421 |
1 |
91.68 |
20241014-13:43:18.941 |
ARCX |
280NNP843G4AC02421 |
99 |
91.68 |
20241014-13:43:18.941 |
ARCX |
280NNP843G4BC02421 |
59 |
91.72 |
20241014-13:44:03.063 |
XNYS |
280NNP843MHJC02421 |
41 |
91.74 |
20241014-13:44:21.670 |
ARCX |
280NNP843QD2C02421 |
100 |
91.76 |
20241014-13:44:33.007 |
EPRL |
280NNP843S70C02421 |
100 |
91.8 |
20241014-13:44:56.479 |
ARCX |
280NNP843VL0C02421 |
100 |
91.8 |
20241014-13:44:56.479 |
ARCX |
280NNP843VL1C02421 |
100 |
91.78 |
20241014-13:46:00.087 |
XNYS |
280NNP844C52C02421 |
76 |
91.78 |
20241014-13:46:00.087 |
XNYS |
280NNP844C53C02421 |
24 |
91.78 |
20241014-13:46:00.087 |
XNYS |
280NNP844C54C02421 |
100 |
91.8 |
20241014-13:46:59.269 |
ARCX |
280NNP844LF8C02421 |
100 |
91.8 |
20241014-13:46:59.269 |
ARCX |
280NNP844LF9C02421 |
100 |
91.74 |
20241014-13:47:30.660 |
BATY |
280NNP844QJ0C02421 |
100 |
91.71 |
20241014-13:47:44.204 |
BATY |
280NNP844SDUC02421 |
27 |
91.8 |
20241014-13:48:43.334 |
XNAS |
280NNP8454M3C02421 |
100 |
91.87 |
20241014-13:49:09.099 |
XNYS |
280NNP84593NC02421 |
100 |
91.94 |
20241014-13:49:14.168 |
ARCX |
280NNP845ACVC02421 |
100 |
91.93 |
20241014-13:49:42.178 |
XNAS |
280NNP845EQFC02421 |
100 |
91.93 |
20241014-13:49:42.178 |
XNAS |
280NNP845EQGC02421 |
100 |
91.97 |
20241014-13:50:14.527 |
XNAS |
280NNP845JFIC02421 |
100 |
91.97 |
20241014-13:50:14.527 |
XNAS |
280NNP845JFJC02421 |
100 |
91.92 |
20241014-13:50:39.972 |
XNAS |
280NNP845ML9C02421 |
100 |
91.75 |
20241014-13:51:10.610 |
XNAS |
280NNP845R3DC02421 |
100 |
91.81 |
20241014-13:52:05.937 |
EDGA |
280NNP84621GC02421 |
21 |
91.81 |
20241014-13:52:05.937 |
ARCX |
280NNP84621HC02421 |
21 |
91.81 |
20241014-13:52:05.937 |
ARCX |
280NNP84621IC02421 |
38 |
91.81 |
20241014-13:52:05.938 |
ARCX |
280NNP84621JC02421 |
20 |
91.81 |
20241014-13:52:05.938 |
ARCX |
280NNP84621KC02421 |
100 |
91.63 |
20241014-13:52:52.416 |
EPRL |
280NNP8467VNC02421 |
100 |
91.58 |
20241014-13:53:18.097 |
XPSX |
280NNP846B08C02421 |
100 |
91.65 |
20241014-13:54:16.231 |
XNAS |
280NNP846HU4C02421 |
100 |
91.64 |
20241014-13:54:44.256 |
XNAS |
280NNP846KSKC02421 |
38 |
91.64 |
20241014-13:54:44.256 |
ARCX |
280NNP846KSLC02421 |
25 |
91.64 |
20241014-13:54:44.256 |
ARCX |
280NNP846KSMC02421 |
37 |
91.64 |
20241014-13:54:44.256 |
ARCX |
280NNP846KSNC02421 |
100 |
91.75 |
20241014-13:55:47.356 |
ARCX |
280NNP846SV5C02421 |
100 |
91.72 |
20241014-13:55:51.571 |
XNAS |
280NNP846TL1C02421 |
76 |
91.72 |
20241014-13:55:51.571 |
XPSX |
280NNP846TL2C02421 |
24 |
91.72 |
20241014-13:55:51.571 |
XPSX |
280NNP846TL3C02421 |
100 |
91.7 |
20241014-13:57:03.098 |
EDGX |
280NNP8475QUC02421 |
100 |
91.7 |
20241014-13:57:27.566 |
XPSX |
280NNP847BNJC02421 |
17 |
91.7 |
20241014-13:57:47.247 |
XPSX |
280NNP847E9EC02421 |
83 |
91.7 |
20241014-13:57:47.247 |
XPSX |
280NNP847E9FC02421 |
100 |
91.75 |
20241014-13:58:29.300 |
XPSX |
280NNP847JSGC02421 |
100 |
91.74 |
20241014-13:58:53.411 |
XPSX |
280NNP847N9IC02421 |
100 |
91.76 |
20241014-13:59:10.406 |
XPSX |
280NNP847PR1C02421 |
100 |
91.71 |
20241014-14:00:05.399 |
ARCX |
280NNP84829VC02421 |
100 |
91.66 |
20241014-14:00:09.070 |
ARCX |
280NNP8483IRC02421 |
100 |
91.72 |
20241014-14:00:45.552 |
BATS |
280NNP848B9BC02421 |
100 |
91.76 |
20241014-14:00:58.761 |
ARCX |
280NNP848D9PC02421 |
99 |
91.76 |
20241014-14:00:58.761 |
ARCX |
280NNP848D9QC02421 |
100 |
91.76 |
20241014-14:01:02.600 |
ARCX |
280NNP848DROC02421 |
1 |
91.76 |
20241014-14:01:02.600 |
ARCX |
280NNP848DRPC02421 |
6 |
91.75 |
20241014-14:01:37.867 |
XPSX |
280NNP848K8QC02421 |
94 |
91.75 |
20241014-14:01:37.867 |
XPSX |
280NNP848K8RC02421 |
100 |
91.79 |
20241014-14:02:20.396 |
XNAS |
280NNP84904NC02421 |
100 |
91.83 |
20241014-14:02:44.851 |
ARCX |
280NNP8496DOC02421 |
100 |
91.87 |
20241014-14:02:50.927 |
XNAS |
280NNP84985CC02421 |
100 |
91.85 |
20241014-14:02:55.415 |
EPRL |
280NNP849989C02421 |
100 |
91.85 |
20241014-14:03:31.656 |
XPSX |
280NNP849HENC02421 |
100 |
91.85 |
20241014-14:03:31.657 |
IEXG |
280NNP849HEOC02421 |
100 |
91.85 |
20241014-14:03:46.944 |
EDGA |
280NNP849L3NC02421 |
100 |
91.79 |
20241014-14:04:13.377 |
ARCX |
280NNP849R6DC02421 |
100 |
91.77 |
20241014-14:04:37.319 |
EDGX |
280NNP84A0H3C02421 |
100 |
91.77 |
20241014-14:05:27.548 |
XNYS |
280NNP84AC0JC02421 |
100 |
91.75 |
20241014-14:05:37.660 |
ARCX |
280NNP84ADVNC02421 |
100 |
91.75 |
20241014-14:05:37.660 |
ARCX |
280NNP84ADVOC02421 |
100 |
91.68 |
20241014-14:06:03.079 |
XPSX |
280NNP84AJA3C02421 |
100 |
91.58 |
20241014-14:06:37.481 |
XPSX |
280NNP84APQEC02421 |
100 |
91.45 |
20241014-14:07:13.932 |
ARCX |
280NNP84B18LC02421 |
100 |
91.49 |
20241014-14:08:20.230 |
ARCX |
280NNP84BGACC02421 |
100 |
91.47 |
20241014-14:08:21.465 |
XPSX |
280NNP84BGH4C02421 |
100 |
91.42 |
20241014-14:09:04.047 |
IEXG |
280NNP84BPDLC02421 |
100 |
91.43 |
20241014-14:09:52.105 |
XNAS |
280NNP84C45IC02421 |
100 |
91.44 |
20241014-14:10:32.317 |
EPRL |
280NNP84CDD4C02421 |
38 |
91.44 |
20241014-14:10:32.317 |
EPRL |
280NNP84CDD5C02421 |
2 |
91.435 |
20241014-14:10:32.390 |
EPRL |
280NNP84CDDCC02421 |
2 |
91.435 |
20241014-14:10:32.390 |
EPRL |
280NNP84CDDDC02421 |
2 |
91.435 |
20241014-14:10:32.390 |
EPRL |
280NNP84CDDEC02421 |
56 |
91.435 |
20241014-14:10:32.390 |
EPRL |
280NNP84CDDFC02421 |
100 |
91.41 |
20241014-14:11:26.118 |
XNYS |
280NNP84CO4HC02421 |
100 |
91.38 |
20241014-14:11:29.732 |
IEXG |
280NNP84COMGC02421 |
50 |
91.38 |
20241014-14:12:20.129 |
XNYS |
280NNP84D2HRC02421 |
50 |
91.38 |
20241014-14:12:20.129 |
XNYS |
280NNP84D2HSC02421 |
5 |
91.42 |
20241014-14:12:45.634 |
ARCX |
280NNP84D745C02421 |
95 |
91.42 |
20241014-14:12:45.634 |
ARCX |
280NNP84D746C02421 |
100 |
91.42 |
20241014-14:13:03.706 |
IEXG |
280NNP84DAL5C02421 |
100 |
91.36 |
20241014-14:13:39.887 |
ARCX |
280NNP84DJP8C02421 |
67 |
91.37 |
20241014-14:14:15.398 |
XNAS |
280NNP84DQIJC02421 |
2 |
91.37 |
20241014-14:14:15.398 |
ARCX |
280NNP84DQIKC02421 |
7 |
91.37 |
20241014-14:14:15.398 |
XNAS |
280NNP84DQILC02421 |
7 |
91.37 |
20241014-14:14:15.398 |
XNAS |
280NNP84DQIMC02421 |
8 |
91.37 |
20241014-14:14:15.398 |
XNAS |
280NNP84DQINC02421 |
9 |
91.37 |
20241014-14:14:15.399 |
XNAS |
280NNP84DQIOC02421 |
100 |
91.35 |
20241014-14:14:22.621 |
BATS |
280NNP84DRP0C02421 |
27 |
91.35 |
20241014-14:14:22.621 |
EDGA |
280NNP84DRP1C02421 |
38 |
91.35 |
20241014-14:14:22.621 |
EDGA |
280NNP84DRP2C02421 |
35 |
91.35 |
20241014-14:14:22.621 |
EDGA |
280NNP84DRP3C02421 |
100 |
91.29 |
20241014-14:15:25.813 |
BATY |
280NNP84E990C02421 |
38 |
91.19 |
20241014-14:16:16.666 |
XNYS |
280NNP84EJ3TC02421 |
25 |
91.19 |
20241014-14:16:16.666 |
XNYS |
280NNP84EJ3UC02421 |
37 |
91.19 |
20241014-14:16:16.666 |
XNYS |
280NNP84EJ3VC02421 |
100 |
91.19 |
20241014-14:16:16.666 |
IEXG |
280NNP84EJ40C02421 |
4 |
91.03 |
20241014-14:17:08.328 |
BATS |
280NNP84ET8LC02421 |
6 |
91.03 |
20241014-14:17:08.328 |
BATS |
280NNP84ET8MC02421 |
90 |
91.03 |
20241014-14:17:08.328 |
BATS |
280NNP84ET8NC02421 |
100 |
91 |
20241014-14:18:17.237 |
LTSE |
280NNP84FBFMC02421 |
100 |
91.03 |
20241014-14:18:51.271 |
BATS |
280NNP84FGK9C02421 |
100 |
91.01 |
20241014-14:18:59.843 |
ARCX |
280NNP84FI09C02421 |
38 |
91.01 |
20241014-14:18:59.843 |
EDGA |
280NNP84FI0AC02421 |
38 |
91.01 |
20241014-14:18:59.843 |
EDGA |
280NNP84FI0BC02421 |
24 |
91.01 |
20241014-14:18:59.843 |
EDGA |
280NNP84FI0CC02421 |
3 |
90.94 |
20241014-14:19:58.491 |
EDGA |
280NNP84FSERC02421 |
97 |
90.94 |
20241014-14:19:58.491 |
EDGA |
280NNP84FSESC02421 |
100 |
90.97 |
20241014-14:21:08.229 |
EPRL |
280NNP84G95PC02421 |
100 |
91 |
20241014-14:21:33.945 |
EDGA |
280NNP84GDHLC02421 |
100 |
91.11 |
20241014-14:22:35.598 |
XNAS |
280NNP84GO37C02421 |
100 |
91.16 |
20241014-14:23:22.321 |
XNYS |
280NNP84H0BNC02421 |
100 |
91.22 |
20241014-14:24:07.468 |
ARCX |
280NNP84H7TSC02421 |
100 |
91.22 |
20241014-14:24:29.814 |
BATS |
280NNP84HBMSC02421 |
100 |
91.22 |
20241014-14:24:29.815 |
XNAS |
280NNP84HBMTC02421 |
100 |
91.24 |
20241014-14:25:52.662 |
ARCX |
280NNP84HSBLC02421 |
100 |
91.21 |
20241014-14:25:55.792 |
ARCX |
280NNP84HSPVC02421 |
100 |
91.21 |
20241014-14:25:55.792 |
ARCX |
280NNP84HSQ0C02421 |
100 |
91.17 |
20241014-14:27:16.757 |
EPRL |
280NNP84IAUNC02421 |
100 |
91.14 |
20241014-14:28:01.380 |
EPRL |
280NNP84IIE8C02421 |
100 |
91.15 |
20241014-14:29:02.418 |
ARCX |
280NNP84IUJFC02421 |
9 |
91.15 |
20241014-14:29:40.683 |
EPRL |
280NNP84J6KNC02421 |
32 |
91.15 |
20241014-14:29:40.683 |
EPRL |
280NNP84J6KOC02421 |
1 |
91.15 |
20241014-14:29:40.683 |
EPRL |
280NNP84J6KPC02421 |
58 |
91.15 |
20241014-14:29:40.683 |
EPRL |
280NNP84J6KQC02421 |
100 |
91.17 |
20241014-14:30:21.843 |
EDGA |
280NNP84JGH3C02421 |
100 |
91.21 |
20241014-14:30:49.913 |
XPSX |
280NNP84JLR4C02421 |
100 |
91.19 |
20241014-14:31:09.098 |
ARCX |
280NNP84JPI9C02421 |
100 |
91.27 |
20241014-14:32:25.863 |
MEMX |
280NNP84KA00C02421 |
100 |
91.29 |
20241014-14:33:00.216 |
XNYS |
280NNP84KGCRC02421 |
15 |
91.29 |
20241014-14:33:00.217 |
XNYS |
280NNP84KGCTC02421 |
85 |
91.29 |
20241014-14:33:02.940 |
XNYS |
280NNP84KGU1C02421 |
100 |
91.35 |
20241014-14:34:01.567 |
XPSX |
280NNP84KS6QC02421 |
100 |
91.33 |
20241014-14:34:37.317 |
ARCX |
280NNP84L2UCC02421 |
100 |
91.32 |
20241014-14:35:19.323 |
ARCX |
280NNP84LBCHC02421 |
100 |
91.37 |
20241014-14:36:49.494 |
ARCX |
280NNP84LQR3C02421 |
100 |
91.35 |
20241014-14:37:07.416 |
XPSX |
280NNP84LTSHC02421 |
2 |
91.35 |
20241014-14:37:07.416 |
XPSX |
280NNP84LTSIC02421 |
98 |
91.35 |
20241014-14:37:07.416 |
XPSX |
280NNP84LTSJC02421 |
50 |
91.46 |
20241014-14:39:01.076 |
XNAS |
280NNP84MID7C02421 |
29 |
91.46 |
20241014-14:39:01.076 |
XNAS |
280NNP84MID8C02421 |
21 |
91.46 |
20241014-14:39:01.076 |
XNYS |
280NNP84MID9C02421 |
100 |
91.54 |
20241014-14:39:51.201 |
ARCX |
280NNP84MR76C02421 |
52 |
91.52 |
20241014-14:40:08.028 |
ARCX |
280NNP84MUA8C02421 |
48 |
91.52 |
20241014-14:40:08.029 |
ARCX |
280NNP84MUA9C02421 |
100 |
91.52 |
20241014-14:40:37.496 |
ARCX |
280NNP84N3EPC02421 |
100 |
91.52 |
20241014-14:41:16.805 |
ARCX |
280NNP84NACBC02421 |
100 |
91.58 |
20241014-14:43:08.646 |
XNYS |
280NNP84NTD6C02421 |
14 |
91.58 |
20241014-14:43:08.646 |
XNYS |
280NNP84NTD7C02421 |
86 |
91.58 |
20241014-14:43:08.646 |
XNYS |
280NNP84NTD8C02421 |
100 |
91.59 |
20241014-14:44:16.602 |
ARCX |
280NNP84OA0SC02421 |
100 |
91.59 |
20241014-14:44:16.602 |
ARCX |
280NNP84OA0TC02421 |
100 |
91.59 |
20241014-14:45:36.495 |
XNAS |
280NNP84OQOUC02421 |
100 |
91.6 |
20241014-14:45:47.406 |
ARCX |
280NNP84OSGIC02421 |
100 |
91.63 |
20241014-14:46:07.156 |
XNAS |
280NNP84P083C02421 |
100 |
91.66 |
20241014-14:46:54.051 |
ARCX |
280NNP84P7RLC02421 |
100 |
91.68 |
20241014-14:47:46.756 |
XNYS |
280NNP84PIIBC02421 |
100 |
91.67 |
20241014-14:48:33.284 |
ARCX |
280NNP84PRL1C02421 |
100 |
91.67 |
20241014-14:48:33.284 |
ARCX |
280NNP84PRL2C02421 |
100 |
91.59 |
20241014-14:49:22.354 |
XPSX |
280NNP84Q5OIC02421 |
100 |
91.59 |
20241014-14:50:04.070 |
LTSE |
280NNP84QCMGC02421 |
100 |
91.57 |
20241014-14:50:07.568 |
ARCX |
280NNP84QDJJC02421 |
100 |
91.57 |
20241014-14:50:07.568 |
ARCX |
280NNP84QDJKC02421 |
100 |
91.61 |
20241014-14:52:02.661 |
XPSX |
280NNP84R1JNC02421 |
14 |
91.61 |
20241014-14:52:02.661 |
XPSX |
280NNP84R1JOC02421 |
1 |
91.61 |
20241014-14:52:02.661 |
XPSX |
280NNP84R1JPC02421 |
85 |
91.61 |
20241014-14:52:02.661 |
XPSX |
280NNP84R1JQC02421 |
100 |
91.59 |
20241014-14:52:34.571 |
XNAS |
280NNP84R7ERC02421 |
100 |
91.61 |
20241014-14:54:04.018 |
XNAS |
280NNP84RN08C02421 |
100 |
91.62 |
20241014-14:54:21.576 |
XNAS |
280NNP84RQBFC02421 |
100 |
91.65 |
20241014-14:55:02.120 |
XPSX |
280NNP84S1BKC02421 |
100 |
91.63 |
20241014-14:55:04.138 |
XNAS |
280NNP84S1R2C02421 |
99 |
91.59 |
20241014-14:55:49.099 |
ARCX |
280NNP84S9KJC02421 |
1 |
91.59 |
20241014-14:55:49.099 |
ARCX |
280NNP84S9KKC02421 |
4 |
91.56 |
20241014-14:56:11.272 |
XPSX |
280NNP84SEA0C02421 |
71 |
91.6 |
20241014-14:56:32.516 |
XNAS |
280NNP84SI5NC02421 |
100 |
91.61 |
20241014-14:56:50.470 |
XNYS |
280NNP84SKUCC02421 |
100 |
91.59 |
20241014-14:56:56.411 |
XPSX |
280NNP84SLRTC02421 |
100 |
91.59 |
20241014-14:56:56.411 |
XPSX |
280NNP84SLRUC02421 |
100 |
91.6 |
20241014-14:58:16.965 |
XPSX |
280NNP84T468C02421 |
100 |
91.65 |
20241014-14:59:46.662 |
ARCX |
280NNP84TLOLC02421 |
100 |
91.64 |
20241014-14:59:57.223 |
XPSX |
280NNP84TNFSC02421 |
100 |
91.64 |
20241014-14:59:57.223 |
XPSX |
280NNP84TNFTC02421 |
100 |
91.65 |
20241014-15:02:02.972 |
ARCX |
280NNP84UJINC02421 |
100 |
91.65 |
20241014-15:02:17.016 |
XNYS |
280NNP84UM9PC02421 |
100 |
91.68 |
20241014-15:02:45.094 |
XNAS |
280NNP84URQPC02421 |
100 |
91.71 |
20241014-15:03:05.958 |
XPSX |
280NNP84V0K1C02421 |
21 |
91.68 |
20241014-15:03:34.596 |
EDGX |
280NNP84V7HQC02421 |
79 |
91.68 |
20241014-15:03:34.596 |
EDGX |
280NNP84V7HRC02421 |
100 |
91.67 |
20241014-15:04:19.397 |
XPSX |
280NNP84VGFAC02421 |
100 |
91.66 |
20241014-15:05:37.663 |
XPSX |
280NNP84VUN8C02421 |
100 |
91.68 |
20241014-15:06:01.422 |
ARCX |
280NNP850338C02421 |
100 |
91.67 |
20241014-15:07:03.410 |
XPSX |
280NNP850DQHC02421 |
100 |
91.7 |
20241014-15:07:49.535 |
XPSX |
280NNP850M2TC02421 |
100 |
91.72 |
20241014-15:08:19.200 |
XPSX |
280NNP850RO3C02421 |
100 |
91.77 |
20241014-15:09:31.993 |
XPSX |
280NNP8517EUC02421 |
100 |
91.76 |
20241014-15:09:54.003 |
XPSX |
280NNP851ANVC02421 |
100 |
91.79 |
20241014-15:10:42.120 |
XPSX |
280NNP851L54C02421 |
48 |
91.79 |
20241014-15:11:36.380 |
XPSX |
280NNP851U45C02421 |
52 |
91.79 |
20241014-15:12:10.661 |
XPSX |
280NNP8523HVC02421 |
48 |
91.79 |
20241014-15:12:15.177 |
ARCX |
280NNP85247PC02421 |
100 |
91.72 |
20241014-15:13:19.606 |
XNAS |
280NNP852EQKC02421 |
100 |
91.7 |
20241014-15:13:35.937 |
ARCX |
280NNP852HMUC02421 |
100 |
91.74 |
20241014-15:15:02.677 |
ARCX |
280NNP85304PC02421 |
3 |
91.75 |
20241014-15:15:18.864 |
XPSX |
280NNP8533QSC02421 |
97 |
91.75 |
20241014-15:15:18.864 |
XPSX |
280NNP8533QTC02421 |
100 |
91.73 |
20241014-15:15:55.356 |
XPSX |
280NNP853A6CC02421 |
100 |
91.76 |
20241014-15:17:26.276 |
ARCX |
280NNP853P4IC02421 |
100 |
91.79 |
20241014-15:17:30.414 |
XPSX |
280NNP853PNAC02421 |
10 |
91.79 |
20241014-15:19:06.383 |
XNAS |
280NNP8549HHC02421 |
8 |
91.8 |
20241014-15:19:06.384 |
XNAS |
280NNP8549HIC02421 |
6 |
91.8 |
20241014-15:19:06.384 |
XNAS |
280NNP8549HJC02421 |
14 |
91.8 |
20241014-15:19:06.384 |
XNAS |
280NNP8549HKC02421 |
5 |
91.8 |
20241014-15:19:06.384 |
XNAS |
280NNP8549HLC02421 |
2 |
91.8 |
20241014-15:19:06.384 |
XNAS |
280NNP8549HMC02421 |
15 |
91.8 |
20241014-15:19:06.384 |
XNAS |
280NNP8549HNC02421 |
2 |
91.8 |
20241014-15:19:06.385 |
XNYS |
280NNP8549HOC02421 |
2 |
91.8 |
20241014-15:19:06.385 |
XNYS |
280NNP8549HPC02421 |
1 |
91.8 |
20241014-15:19:06.385 |
XNYS |
280NNP8549HQC02421 |
3 |
91.8 |
20241014-15:19:06.386 |
XNAS |
280NNP8549HRC02421 |
3 |
91.8 |
20241014-15:19:06.386 |
XNAS |
280NNP8549HSC02421 |
10 |
91.79 |
20241014-15:19:41.593 |
ARCX |
280NNP854FPRC02421 |
90 |
91.79 |
20241014-15:19:41.593 |
ARCX |
280NNP854FPSC02421 |
100 |
91.79 |
20241014-15:20:16.614 |
XPSX |
280NNP854LH6C02421 |
100 |
91.79 |
20241014-15:20:16.615 |
XPSX |
280NNP854LH7C02421 |
100 |
91.77 |
20241014-15:20:52.278 |
ARCX |
280NNP854QVNC02421 |
100 |
91.76 |
20241014-15:21:37.965 |
XPSX |
280NNP8552CCC02421 |
100 |
91.75 |
20241014-15:22:18.102 |
ARCX |
280NNP8558G3C02421 |
100 |
91.74 |
20241014-15:23:24.697 |
ARCX |
280NNP855IPLC02421 |
100 |
91.74 |
20241014-15:23:40.556 |
XPSX |
280NNP855L87C02421 |
100 |
91.71 |
20241014-15:24:34.412 |
XPSX |
280NNP855TTJC02421 |
100 |
91.71 |
20241014-15:25:21.415 |
EDGA |
280NNP8565UNC02421 |
100 |
91.65 |
20241014-15:26:01.494 |
ARCX |
280NNP856CHUC02421 |
100 |
91.74 |
20241014-15:27:28.529 |
ARCX |
280NNP856QI2C02421 |
50 |
91.74 |
20241014-15:27:28.529 |
ARCX |
280NNP856QI3C02421 |
50 |
91.74 |
20241014-15:27:28.529 |
ARCX |
280NNP856QI4C02421 |
100 |
91.74 |
20241014-15:29:07.919 |
IEXG |
280NNP857B39C02421 |
3 |
91.74 |
20241014-15:29:07.920 |
XPSX |
280NNP857B3AC02421 |
38 |
91.74 |
20241014-15:29:07.920 |
XPSX |
280NNP857B3BC02421 |
38 |
91.74 |
20241014-15:29:07.920 |
XPSX |
280NNP857B3CC02421 |
21 |
91.74 |
20241014-15:29:07.920 |
XPSX |
280NNP857B3DC02421 |
100 |
91.71 |
20241014-15:30:02.546 |
ARCX |
280NNP857KG6C02421 |
100 |
91.72 |
20241014-15:31:13.244 |
ARCX |
280NNP8582L7C02421 |
100 |
91.7 |
20241014-15:31:16.585 |
EDGA |
280NNP858349C02421 |
100 |
91.69 |
20241014-15:32:18.118 |
XPSX |
280NNP858EMSC02421 |
7 |
91.69 |
20241014-15:32:18.118 |
XPSX |
280NNP858EMTC02421 |
93 |
91.69 |
20241014-15:32:18.118 |
XPSX |
280NNP858EMUC02421 |
100 |
91.72 |
20241014-15:32:57.270 |
XNYS |
280NNP858LE7C02421 |
100 |
91.73 |
20241014-15:33:16.700 |
ARCX |
280NNP858OLBC02421 |
100 |
91.71 |
20241014-15:33:29.469 |
XPSX |
280NNP858QKUC02421 |
100 |
91.71 |
20241014-15:33:29.469 |
XPSX |
280NNP858QKVC02421 |
100 |
91.72 |
20241014-15:34:37.671 |
XNYS |
280NNP85961HC02421 |
100 |
91.7 |
20241014-15:34:37.914 |
XPSX |
280NNP85962GC02421 |
100 |
91.7 |
20241014-15:34:37.914 |
XPSX |
280NNP85962HC02421 |
100 |
91.76 |
20241014-15:36:24.111 |
ARCX |
280NNP859NGTC02421 |
100 |
91.76 |
20241014-15:36:24.111 |
ARCX |
280NNP859NGUC02421 |
100 |
91.77 |
20241014-15:37:13.326 |
ARCX |
280NNP85A1MGC02421 |
100 |
91.8 |
20241014-15:37:57.189 |
XPSX |
280NNP85A9VJC02421 |
100 |
91.79 |
20241014-15:38:00.149 |
EDGA |
280NNP85AAGOC02421 |
61 |
91.8 |
20241014-15:39:46.141 |
EDGA |
280NNP85ATFVC02421 |
100 |
91.8 |
20241014-15:39:46.141 |
EDGX |
280NNP85ATG0C02421 |
38 |
91.8 |
20241014-15:39:46.141 |
EDGA |
280NNP85ATG1C02421 |
1 |
91.8 |
20241014-15:39:46.144 |
EDGA |
280NNP85ATG5C02421 |
100 |
91.92 |
20241014-15:41:34.445 |
ARCX |
280NNP85BFNOC02421 |
100 |
92.04 |
20241014-15:42:16.841 |
XNYS |
280NNP85BM2IC02421 |
100 |
92.03 |
20241014-15:42:51.234 |
ARCX |
280NNP85BRBPC02421 |
100 |
92 |
20241014-15:43:30.259 |
ARCX |
280NNP85C1LMC02421 |
100 |
91.99 |
20241014-15:44:08.167 |
ARCX |
280NNP85C7CDC02421 |
100 |
91.93 |
20241014-15:45:19.276 |
ARCX |
280NNP85CJP1C02421 |
100 |
91.9 |
20241014-15:46:18.242 |
ARCX |
280NNP85CSO2C02421 |
100 |
91.96 |
20241014-15:48:20.910 |
BATY |
280NNP85DGRFC02421 |
100 |
92.03 |
20241014-15:49:45.087 |
XNAS |
280NNP85DUDNC02421 |
100 |
92.03 |
20241014-15:49:45.087 |
IEXG |
280NNP85DUDOC02421 |
100 |
92 |
20241014-15:51:05.769 |
EDGA |
280NNP85EATVC02421 |
100 |
92.04 |
20241014-15:53:21.382 |
BATY |
280NNP85EVAFC02421 |
100 |
92.04 |
20241014-15:53:21.383 |
EDGA |
280NNP85EVAGC02421 |
100 |
92.08 |
20241014-15:54:39.273 |
ARCX |
280NNP85FAROC02421 |
100 |
92.1 |
20241014-15:55:17.582 |
XPSX |
280NNP85FGS9C02421 |
100 |
92.05 |
20241014-15:57:09.157 |
XNYS |
280NNP85G1FTC02421 |
100 |
92.06 |
20241014-15:58:15.003 |
ARCX |
280NNP85GCD4C02421 |
100 |
92.06 |
20241014-15:59:09.946 |
EPRL |
280NNP85GLJFC02421 |
100 |
92.05 |
20241014-16:00:52.572 |
ARCX |
280NNP85H7PKC02421 |
100 |
92.05 |
20241014-16:01:42.706 |
XPSX |
280NNP85HH7IC02421 |
100 |
92.05 |
20241014-16:03:22.517 |
XPSX |
280NNP85I203C02421 |
100 |
92.07 |
20241014-16:05:38.234 |
XNAS |
280NNP85IOI1C02421 |
100 |
92.1 |
20241014-16:05:45.256 |
XNYS |
280NNP85IPRRC02421 |
5 |
92.11 |
20241014-16:05:49.892 |
BATY |
280NNP85IQJMC02421 |
95 |
92.11 |
20241014-16:06:07.291 |
BATY |
280NNP85IT7MC02421 |
5 |
92.11 |
20241014-16:06:07.292 |
ARCX |
280NNP85IT7NC02421 |
50 |
92.13 |
20241014-16:07:50.657 |
ARCX |
280NNP85JCMUC02421 |
100 |
92.18 |
20241014-16:08:46.239 |
ARCX |
280NNP85JKVOC02421 |
11 |
92.22 |
20241014-16:10:36.598 |
XNAS |
280NNP85K5VKC02421 |
100 |
92.24 |
20241014-16:10:55.260 |
XNYS |
280NNP85K8MEC02421 |
100 |
92.24 |
20241014-16:11:05.537 |
ARCX |
280NNP85KACKC02421 |
100 |
92.23 |
20241014-16:12:14.570 |
BATY |
280NNP85KJV4C02421 |
100 |
92.23 |
20241014-16:13:56.471 |
BATY |
280NNP85L3IPC02421 |
77 |
92.08 |
20241014-16:15:38.354 |
BATY |
280NNP85LKPGC02421 |
100 |
92.11 |
20241014-16:17:25.136 |
XPSX |
280NNP85M9PFC02421 |
100 |
92.13 |
20241014-16:19:01.549 |
EDGA |
280NNP85MUM4C02421 |
100 |
92.11 |
20241014-16:19:39.156 |
ARCX |
280NNP85N780C02421 |
100 |
92.11 |
20241014-16:21:29.488 |
XPSX |
280NNP85NT86C02421 |
100 |
92.15 |
20241014-16:22:56.042 |
XNAS |
280NNP85ODIUC02421 |
100 |
92.15 |
20241014-16:23:00.298 |
XPSX |
280NNP85OEGDC02421 |
100 |
92.14 |
20241014-16:24:55.989 |
XPSX |
280NNP85P35SC02421 |
100 |
92.15 |
20241014-16:25:21.910 |
ARCX |
280NNP85P7V8C02421 |
100 |
92.15 |
20241014-16:26:45.452 |
BATY |
280NNP85PNT3C02421 |
100 |
92.16 |
20241014-16:28:51.964 |
ARCX |
280NNP85QE7OC02421 |
100 |
92.19 |
20241014-16:30:05.648 |
XNAS |
280NNP85QS9PC02421 |
100 |
92.19 |
20241014-16:31:37.517 |
ARCX |
280NNP85RFTTC02421 |
100 |
92.13 |
20241014-16:32:52.812 |
ARCX |
280NNP85RTQTC02421 |
100 |
92.1 |
20241014-16:33:59.908 |
ARCX |
280NNP85SAFAC02421 |
100 |
92.1 |
20241014-16:35:25.052 |
EPRL |
280NNP85SPIJC02421 |
100 |
92.12 |
20241014-16:37:07.969 |
BATY |
280NNP85TBC1C02421 |
10 |
92.08 |
20241014-16:37:30.864 |
BATS |
280NNP85TFDMC02421 |
90 |
92.08 |
20241014-16:37:30.864 |
BATS |
280NNP85TFDNC02421 |
100 |
92.1 |
20241014-16:39:12.424 |
EPRL |
280NNP85U163C02421 |
63 |
92.12 |
20241014-16:40:29.246 |
ARCX |
280NNP85UE3NC02421 |
37 |
92.12 |
20241014-16:40:29.246 |
ARCX |
280NNP85UE3OC02421 |
100 |
92.06 |
20241014-16:41:59.049 |
BATY |
280NNP85URHMC02421 |
100 |
92.08 |
20241014-16:44:11.209 |
BATY |
280NNP85VGB1C02421 |
100 |
92.06 |
20241014-16:45:00.661 |
BATY |
280NNP85VNN7C02421 |
73 |
92.05 |
20241014-16:47:15.992 |
ARCX |
280NNP860CCNC02421 |
27 |
92.05 |
20241014-16:47:15.992 |
ARCX |
280NNP860CCOC02421 |
100 |
92.04 |
20241014-16:48:01.897 |
XPSX |
280NNP860J8VC02421 |
100 |
92.03 |
20241014-16:48:39.536 |
XNYS |
280NNP860P71C02421 |
100 |
92.06 |
20241014-16:49:50.271 |
ARCX |
280NNP861421C02421 |
100 |
92.06 |
20241014-16:50:00.749 |
XNAS |
280NNP8615M8C02421 |
100 |
92.05 |
20241014-16:50:23.248 |
XPSX |
280NNP86196DC02421 |
3 |
92.03 |
20241014-16:51:00.118 |
BATY |
280NNP861ESDC02421 |
100 |
92.06 |
20241014-16:51:32.003 |
XPSX |
280NNP861K0LC02421 |
100 |
92.05 |
20241014-16:52:55.171 |
XPSX |
280NNP861VS2C02421 |
100 |
92.08 |
20241014-16:55:21.189 |
ARCX |
280NNP862M7KC02421 |
51 |
92.07 |
20241014-16:56:26.793 |
XPSX |
280NNP8630OTC02421 |
49 |
92.07 |
20241014-16:56:26.793 |
XPSX |
280NNP8630OUC02421 |
100 |
92.12 |
20241014-16:58:40.275 |
ARCX |
280NNP863KB4C02421 |
8 |
92.1 |
20241014-16:59:17.826 |
ARCX |
280NNP863QK4C02421 |
92 |
92.1 |
20241014-16:59:17.826 |
ARCX |
280NNP863QK5C02421 |
100 |
92.12 |
20241014-17:00:35.990 |
XNYS |
280NNP8649C7C02421 |
100 |
92.12 |
20241014-17:01:17.108 |
ARCX |
280NNP864FUHC02421 |
48 |
92.12 |
20241014-17:03:23.014 |
ARCX |
280NNP86547AC02421 |
52 |
92.12 |
20241014-17:03:23.014 |
ARCX |
280NNP86547BC02421 |
46 |
92.12 |
20241014-17:03:23.014 |
ARCX |
280NNP86547CC02421 |
52 |
92.12 |
20241014-17:03:23.014 |
ARCX |
280NNP86547DC02421 |
2 |
92.12 |
20241014-17:03:23.014 |
ARCX |
280NNP86547EC02421 |
94 |
92.23 |
20241014-17:06:38.048 |
XNAS |
280NNP866154C02421 |
6 |
92.23 |
20241014-17:06:38.048 |
XNAS |
280NNP866155C02421 |
100 |
92.23 |
20241014-17:06:38.048 |
XNAS |
280NNP866156C02421 |
100 |
92.29 |
20241014-17:08:16.911 |
ARCX |
280NNP866EV4C02421 |
51 |
92.24 |
20241014-17:11:07.157 |
XPSX |
280NNP86772IC02421 |
49 |
92.24 |
20241014-17:11:07.157 |
XPSX |
280NNP86772JC02421 |
51 |
92.24 |
20241014-17:11:07.157 |
XPSX |
280NNP86772KC02421 |
5 |
92.24 |
20241014-17:11:07.157 |
XPSX |
280NNP86772LC02421 |
44 |
92.24 |
20241014-17:11:07.157 |
XPSX |
280NNP86772MC02421 |
100 |
92.26 |
20241014-17:12:47.157 |
XNYS |
280NNP867MUBC02421 |
100 |
92.28 |
20241014-17:15:02.178 |
XPSX |
280NNP868BA0C02421 |
100 |
92.33 |
20241014-17:17:07.957 |
XPSX |
280NNP868UV8C02421 |
100 |
92.32 |
20241014-17:19:37.079 |
XPSX |
280NNP869K1HC02421 |
4 |
92.32 |
20241014-17:20:26.097 |
BATY |
280NNP869QQ5C02421 |
96 |
92.32 |
20241014-17:20:26.097 |
BATY |
280NNP869QQ6C02421 |
100 |
92.31 |
20241014-17:21:19.883 |
XPSX |
280NNP86A2JHC02421 |
100 |
92.33 |
20241014-17:23:59.997 |
BATY |
280NNP86APHPC02421 |
100 |
92.3 |
20241014-17:26:12.475 |
XNYS |
280NNP86BEK9C02421 |
100 |
92.29 |
20241014-17:26:29.878 |
ARCX |
280NNP86BH3TC02421 |
100 |
92.27 |
20241014-17:27:46.688 |
ARCX |
280NNP86BS3OC02421 |
100 |
92.3 |
20241014-17:29:59.072 |
BATY |
280NNP86CGAUC02421 |
100 |
92.29 |
20241014-17:31:20.568 |
XNAS |
280NNP86CVP5C02421 |
100 |
92.3 |
20241014-17:34:07.505 |
ARCX |
280NNP86DPR6C02421 |
100 |
92.28 |
20241014-17:34:30.600 |
ARCX |
280NNP86DTEEC02421 |
100 |
92.27 |
20241014-17:35:55.986 |
ARCX |
280NNP86EAEAC02421 |
6 |
92.33 |
20241014-17:38:33.710 |
XNAS |
280NNP86F1N8C02421 |
94 |
92.33 |
20241014-17:38:33.710 |
XNAS |
280NNP86F1N9C02421 |
100 |
92.34 |
20241014-17:38:52.159 |
XPSX |
280NNP86F49BC02421 |
100 |
92.37 |
20241014-17:40:43.410 |
IEXG |
280NNP86FKHQC02421 |
100 |
92.36 |
20241014-17:41:36.775 |
ARCX |
280NNP86FREPC02421 |
16 |
92.37 |
20241014-17:43:09.306 |
ARCX |
280NNP86G7GLC02421 |
40 |
92.37 |
20241014-17:43:09.306 |
ARCX |
280NNP86G7GMC02421 |
100 |
92.4 |
20241014-17:44:11.223 |
XPSX |
280NNP86GFHBC02421 |
100 |
92.39 |
20241014-17:48:53.659 |
ARCX |
280NNP86HP90C02421 |
100 |
92.4 |
20241014-17:49:58.323 |
XPSX |
280NNP86I2QCC02421 |
100 |
92.37 |
20241014-17:52:12.521 |
XPSX |
280NNP86IMNDC02421 |
100 |
92.3 |
20241014-17:54:35.566 |
EDGA |
280NNP86JAAFC02421 |
100 |
92.3 |
20241014-17:56:51.587 |
ARCX |
280NNP86JUBVC02421 |
100 |
92.26 |
20241014-17:59:11.467 |
XPSX |
280NNP86KIG8C02421 |
43 |
92.23 |
20241014-18:00:57.968 |
BATY |
280NNP86L5JFC02421 |
57 |
92.23 |
20241014-18:00:57.968 |
BATY |
280NNP86L5JGC02421 |
100 |
92.22 |
20241014-18:04:50.489 |
XPSX |
280NNP86MCFLC02421 |
100 |
92.26 |
20241014-18:08:14.062 |
ARCX |
280NNP86NA04C02421 |
100 |
92.32 |
20241014-18:10:06.691 |
ARCX |
280NNP86NQP9C02421 |
100 |
92.3 |
20241014-18:11:54.517 |
ARCX |
280NNP86O8LOC02421 |
100 |
92.36 |
20241014-18:14:55.194 |
XPSX |
280NNP86P1OCC02421 |
100 |
92.38 |
20241014-18:17:43.030 |
XPSX |
280NNP86PSLDC02421 |
100 |
92.35 |
20241014-18:19:35.124 |
XPSX |
280NNP86QC8UC02421 |
100 |
92.37 |
20241014-18:21:33.660 |
XPSX |
280NNP86QTFJC02421 |
31 |
92.42 |
20241014-18:24:50.624 |
ARCX |
280NNP86RQUFC02421 |
69 |
92.42 |
20241014-18:24:50.624 |
ARCX |
280NNP86RQUGC02421 |
46 |
92.42 |
20241014-18:26:50.632 |
ARCX |
280NNP86SEQQC02421 |
54 |
92.42 |
20241014-18:26:50.632 |
ARCX |
280NNP86SEQRC02421 |
100 |
92.4 |
20241014-18:30:02.687 |
ARCX |
280NNP86TEFNC02421 |
100 |
92.37 |
20241014-18:32:01.297 |
IEXG |
280NNP86U9U3C02421 |
100 |
92.39 |
20241014-18:36:01.843 |
EDGA |
280NNP870325C02421 |
100 |
92.39 |
20241014-18:36:01.843 |
ARCX |
280NNP870326C02421 |
100 |
92.4 |
20241014-18:38:51.209 |
ARCX |
280NNP8713MTC02421 |
100 |
92.38 |
20241014-18:41:59.918 |
IEXG |
280NNP8723CFC02421 |
2 |
92.42 |
20241014-18:43:31.948 |
XNAS |
280NNP872IP0C02421 |
98 |
92.42 |
20241014-18:43:37.995 |
ARCX |
280NNP872JI9C02421 |
2 |
92.42 |
20241014-18:43:37.995 |
BATS |
280NNP872JIAC02421 |
100 |
92.39 |
20241014-18:46:16.251 |
ARCX |
280NNP873F3MC02421 |
100 |
92.36 |
20241014-18:48:19.486 |
IEXG |
280NNP87472RC02421 |
100 |
92.35 |
20241014-18:51:11.474 |
ARCX |
280NNP87583TC02421 |
100 |
92.34 |
20241014-18:53:46.577 |
ARCX |
280NNP876029C02421 |
100 |
92.37 |
20241014-18:55:41.377 |
ARCX |
280NNP876JFGC02421 |
100 |
92.32 |
20241014-18:57:18.916 |
IEXG |
280NNP87740PC02421 |
100 |
92.31 |
20241014-18:59:30.852 |
IEXG |
280NNP877S3AC02421 |
100 |
92.31 |
20241014-19:00:51.230 |
ARCX |
280NNP878F56C02421 |
100 |
92.35 |
20241014-19:03:13.545 |
ARCX |
280NNP879C52C02421 |
100 |
92.37 |
20241014-19:05:34.253 |
ARCX |
280NNP87A302C02421 |
100 |
92.41 |
20241014-19:07:51.464 |
ARCX |
280NNP87AOP6C02421 |
100 |
92.45 |
20241014-19:08:48.991 |
XPSX |
280NNP87B1ASC02421 |
100 |
92.5 |
20241014-19:11:09.253 |
ARCX |
280NNP87BOLIC02421 |
100 |
92.52 |
20241014-19:12:43.368 |
XPSX |
280NNP87C7I3C02421 |
100 |
92.59 |
20241014-19:15:01.397 |
IEXG |
280NNP87CU3MC02421 |
3 |
92.62 |
20241014-19:16:53.781 |
XPSX |
280NNP87DG04C02421 |
97 |
92.62 |
20241014-19:16:53.781 |
XPSX |
280NNP87DG05C02421 |
100 |
92.62 |
20241014-19:19:04.255 |
ARCX |
280NNP87E3DTC02421 |
78 |
92.59 |
20241014-19:20:22.040 |
XNAS |
280NNP87EF7CC02421 |
22 |
92.59 |
20241014-19:20:22.040 |
XNAS |
280NNP87EF7DC02421 |
57 |
92.6 |
20241014-19:22:13.844 |
ARCX |
280NNP87F11FC02421 |
100 |
92.62 |
20241014-19:23:26.203 |
ARCX |
280NNP87FBTCC02421 |
100 |
92.64 |
20241014-19:24:46.434 |
ARCX |
280NNP87FNNBC02421 |
14 |
92.64 |
20241014-19:26:55.139 |
ARCX |
280NNP87GAQ8C02421 |
86 |
92.64 |
20241014-19:26:55.139 |
ARCX |
280NNP87GAQ9C02421 |
100 |
92.64 |
20241014-19:28:05.617 |
ARCX |
280NNP87GL6EC02421 |
100 |
92.47 |
20241014-19:29:42.159 |
IEXG |
280NNP87H589C02421 |
15 |
92.46 |
20241014-19:30:42.264 |
ARCX |
280NNP87HJ0FC02421 |
85 |
92.46 |
20241014-19:30:42.265 |
ARCX |
280NNP87HJ0GC02421 |
1 |
92.39 |
20241014-19:32:25.109 |
XNYS |
280NNP87IA1NC02421 |
99 |
92.39 |
20241014-19:32:25.109 |
XNYS |
280NNP87IA1OC02421 |
100 |
92.51 |
20241014-19:34:11.605 |
BATY |
280NNP87J6NIC02421 |
100 |
92.54 |
20241014-19:34:40.167 |
BATY |
280NNP87JD9OC02421 |
100 |
92.53 |
20241014-19:35:38.113 |
XASE |
280NNP87JQ33C02421 |
100 |
92.55 |
20241014-19:36:15.319 |
XASE |
280NNP87K46KC02421 |
100 |
92.53 |
20241014-19:38:04.695 |
XASE |
280NNP87KQFMC02421 |
100 |
92.52 |
20241014-19:38:51.406 |
IEXG |
280NNP87L36GC02421 |
100 |
92.54 |
20241014-19:40:43.537 |
XASE |
280NNP87M0BHC02421 |
100 |
92.55 |
20241014-19:41:07.622 |
XASE |
280NNP87M505C02421 |
100 |
92.53 |
20241014-19:42:03.413 |
XASE |
280NNP87MI61C02421 |
100 |
92.55 |
20241014-19:43:32.469 |
XASE |
280NNP87N2R2C02421 |
100 |
92.53 |
20241014-19:45:11.609 |
XASE |
280NNP87NNJ0C02421 |
100 |
92.53 |
20241014-19:45:11.610 |
XASE |
280NNP87NNJ1C02421 |
100 |
92.47 |
20241014-19:46:18.975 |
XNYS |
280NNP87OE5GC02421 |
44 |
92.47 |
20241014-19:46:26.781 |
XNYS |
280NNP87OFV5C02421 |
56 |
92.47 |
20241014-19:46:26.782 |
XNYS |
280NNP87OFV6C02421 |
100 |
92.48 |
20241014-19:46:26.782 |
XNYS |
280NNP87OFV7C02421 |
100 |
92.48 |
20241014-19:46:26.782 |
XNYS |
280NNP87OFV8C02421 |
13 |
92.48 |
20241014-19:46:26.782 |
XNYS |
280NNP87OFV9C02421 |
44 |
92.48 |
20241014-19:46:26.782 |
XNYS |
280NNP87OFVAC02421 |
87 |
92.47 |
20241014-19:46:26.782 |
ARCX |
280NNP87OFVBC02421 |