PARIS--(BUSINESS WIRE)--Regulatory News:
Sopra Steria (Paris:SOP):
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group hereby discloses the transactions in its own shares
Name of the Issuer |
Identity code of the Issuer |
Day of the transaction |
Identity code of the financial instrument (Code ISIN) |
Total daily volume (in number of shares) |
Daily weighted average purchase price of the shares |
Market |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
05/09/2024 |
FR0000050809 |
507 |
174.9959 |
Euronext |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
04/09/2024 |
FR0000050809 |
2,914 |
174.1964 |
Euronext |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
02/09/2024 |
FR0000050809 |
1,887 |
173.4808 |
Euronext |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
06/09/2024 |
FR0000050809 |
2,579 |
174.748 |
Euronext |
Detail transaction by transaction
Name of the Issuer |
Identity code of the Issuer |
Name of the Broker |
Identity code of the Broker |
Day/Hour of the transaction (CET) |
(CET) Identity code of the financial instrument |
Price per unit |
Currency |
Quantity bought |
Identity code of the Market |
Reference number of the transaction |
Purpose of the buyback |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-02T09:10:16+174:00 |
FR0000050809 |
173.60 |
EUR |
187 |
XPAR |
92341163 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-02T09:16:14+173:00 |
FR0000050809 |
173.10 |
EUR |
200 |
XPAR |
92342385 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-02T09:48:47+173:00 |
FR0000050809 |
173.00 |
EUR |
50 |
XPAR |
92344133 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-02T09:48:47+173:00 |
FR0000050809 |
173.00 |
EUR |
50 |
XPAR |
92344134 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-02T09:48:47+173:00 |
FR0000050809 |
173.00 |
EUR |
100 |
XPAR |
92344135 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-02T09:48:47+173:00 |
FR0000050809 |
173.00 |
EUR |
50 |
XPAR |
92344136 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-02T09:51:02+173:00 |
FR0000050809 |
172.60 |
EUR |
27 |
XPAR |
92344201 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-02T10:01:08+173:00 |
FR0000050809 |
172.60 |
EUR |
223 |
XPAR |
92344724 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-02T10:49:00+173:00 |
FR0000050809 |
173.10 |
EUR |
129 |
XPAR |
92347391 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-02T10:49:00+173:00 |
FR0000050809 |
173.10 |
EUR |
121.00 |
XPAR |
92347392 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-02T13:00:18+174:00 |
FR0000050809 |
174.10 |
EUR |
50.00 |
XPAR |
92353890 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-02T13:00:18+174:00 |
FR0000050809 |
174 |
EUR |
100.00 |
XPAR |
92353891 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-02T13:00:18+174:00 |
FR0000050809 |
174 |
EUR |
45.00 |
XPAR |
92353892 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-02T13:00:18+174:00 |
FR0000050809 |
174 |
EUR |
55.00 |
XPAR |
92353893 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-02T14:51:42+174:00 |
FR0000050809 |
174 |
EUR |
83.00 |
XPAR |
92357978 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-02T14:51:42+174:00 |
FR0000050809 |
174 |
EUR |
167.00 |
XPAR |
92357979 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-02T17:08:18+174:00 |
FR0000050809 |
174 |
EUR |
16.00 |
XPAR |
92366583 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-02T17:08:18+174:00 |
FR0000050809 |
174 |
EUR |
19.00 |
XPAR |
92366584 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-02T17:08:18+174:00 |
FR0000050809 |
174 |
EUR |
31.00 |
XPAR |
92366585 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-02T17:08:18+174:00 |
FR0000050809 |
174 |
EUR |
10.00 |
XPAR |
92366586 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-02T17:08:18+174:00 |
FR0000050809 |
174 |
EUR |
51.00 |
XPAR |
92366588 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-02T17:08:18+174:00 |
FR0000050809 |
174 |
EUR |
3.00 |
XPAR |
92366589 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-02T17:08:18+174:00 |
FR0000050809 |
174 |
EUR |
6.00 |
XPAR |
92366590 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-02T17:08:23+174:00 |
FR0000050809 |
174 |
EUR |
114.00 |
XPAR |
92366595 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T09:01:03+174:00 |
FR0000050809 |
174 |
EUR |
27.00 |
XPAR |
92416933 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T09:01:52+174:00 |
FR0000050809 |
174 |
EUR |
25.00 |
XPAR |
92417086 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T09:01:52+174:00 |
FR0000050809 |
174 |
EUR |
26.00 |
XPAR |
92417087 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T09:01:52+174:00 |
FR0000050809 |
174 |
EUR |
28.00 |
XPAR |
92417088 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T09:05:28+174:00 |
FR0000050809 |
174 |
EUR |
27.00 |
XPAR |
92417623 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T09:05:28+174:00 |
FR0000050809 |
174 |
EUR |
27.00 |
XPAR |
92417624 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T09:06:37+174:00 |
FR0000050809 |
174 |
EUR |
27.00 |
XPAR |
92417765 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T09:10:12+175:00 |
FR0000050809 |
175 |
EUR |
27.00 |
XPAR |
92418619 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T09:10:12+175:00 |
FR0000050809 |
175 |
EUR |
27.00 |
XPAR |
92418620 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T09:14:53+174:00 |
FR0000050809 |
174 |
EUR |
9.00 |
XPAR |
92419271 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T09:14:53+174:00 |
FR0000050809 |
174 |
EUR |
17.00 |
XPAR |
92419272 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T09:22:01+174:00 |
FR0000050809 |
174 |
EUR |
25.00 |
XPAR |
92419330 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T09:17:32+174:00 |
FR0000050809 |
174 |
EUR |
25.00 |
XPAR |
92419568 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T09:27:52+174:00 |
FR0000050809 |
174 |
EUR |
27.00 |
XPAR |
92420618 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T09:27:52+174:00 |
FR0000050809 |
174 |
EUR |
10.00 |
XPAR |
92420619 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T09:33:52+174:00 |
FR0000050809 |
174 |
EUR |
50.00 |
XPAR |
92421202 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T09:33:52+174:00 |
FR0000050809 |
174 |
EUR |
6.00 |
XPAR |
92421203 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T09:35:34+174:00 |
FR0000050809 |
174 |
EUR |
26.00 |
XPAR |
92421322 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T09:41:22+175:00 |
FR0000050809 |
175 |
EUR |
29.00 |
XPAR |
92422278 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T09:50:25+175:00 |
FR0000050809 |
175 |
EUR |
51.00 |
XPAR |
92423155 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T09:50:25+175:00 |
FR0000050809 |
175 |
EUR |
26.00 |
XPAR |
92423156 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T10:05:25+175:00 |
FR0000050809 |
175 |
EUR |
29.00 |
XPAR |
92425730 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T10:08:55+175:00 |
FR0000050809 |
175 |
EUR |
50.00 |
XPAR |
92426618 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T10:08:55+175:00 |
FR0000050809 |
175 |
EUR |
28.00 |
XPAR |
92426619 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T10:08:55+175:00 |
FR0000050809 |
175 |
EUR |
1.00 |
XPAR |
92426620 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T10:16:58+174:00 |
FR0000050809 |
174 |
EUR |
250.00 |
XPAR |
92427604 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T10:16:58+174:00 |
FR0000050809 |
174 |
EUR |
32.00 |
XPAR |
92427605 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T10:21:03+174:00 |
FR0000050809 |
174 |
EUR |
29.00 |
XPAR |
92428019 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T10:24:05+174:00 |
FR0000050809 |
174 |
EUR |
28.00 |
XPAR |
92428422 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T10:37:19+175:00 |
FR0000050809 |
175 |
EUR |
13.00 |
XPAR |
92429870 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T10:37:19+175:00 |
FR0000050809 |
175 |
EUR |
9.00 |
XPAR |
92429871 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T10:37:19+175:00 |
FR0000050809 |
175 |
EUR |
2.00 |
XPAR |
92429872 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T10:37:19+175:00 |
FR0000050809 |
175 |
EUR |
1.00 |
XPAR |
92429873 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T10:37:19+175:00 |
FR0000050809 |
175 |
EUR |
1.00 |
XPAR |
92429874 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T10:37:35+175:00 |
FR0000050809 |
175 |
EUR |
28.00 |
XPAR |
92429930 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T10:37:35+175:00 |
FR0000050809 |
175 |
EUR |
27.00 |
XPAR |
92429931 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T10:37:35+175:00 |
FR0000050809 |
175 |
EUR |
22.00 |
XPAR |
92429932 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T10:37:35+175:00 |
FR0000050809 |
175 |
EUR |
7.00 |
XPAR |
92429933 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T10:57:35+174:00 |
FR0000050809 |
174 |
EUR |
20.00 |
XPAR |
92431290 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T10:57:35+174:00 |
FR0000050809 |
174 |
EUR |
7.00 |
XPAR |
92431291 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T10:58:06+174:00 |
FR0000050809 |
174 |
EUR |
72.00 |
XPAR |
92431322 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T11:06:23+174:00 |
FR0000050809 |
174 |
EUR |
28.00 |
XPAR |
92432126 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T11:22:38+174:00 |
FR0000050809 |
174 |
EUR |
2.00 |
XPAR |
92433375 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T11:22:58+174:00 |
FR0000050809 |
174 |
EUR |
20.00 |
XPAR |
92433386 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T11:22:58+174:00 |
FR0000050809 |
174 |
EUR |
5.00 |
XPAR |
92433387 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T11:28:26+175:00 |
FR0000050809 |
175 |
EUR |
5.00 |
XPAR |
92433683 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T11:28:26+175:00 |
FR0000050809 |
175 |
EUR |
21.00 |
XPAR |
92433684 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T11:33:53+175:00 |
FR0000050809 |
175 |
EUR |
30.00 |
XPAR |
92434125 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T11:40:24+175:00 |
FR0000050809 |
175 |
EUR |
13.00 |
XPAR |
92434606 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T12:23:52+175:00 |
FR0000050809 |
175 |
EUR |
15.00 |
XPAR |
92437771 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T12:23:52+175:00 |
FR0000050809 |
175 |
EUR |
52.00 |
XPAR |
92437773 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T12:36:36+175:00 |
FR0000050809 |
175 |
EUR |
25.00 |
XPAR |
92438581 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T12:57:52+175:00 |
FR0000050809 |
175 |
EUR |
26.00 |
XPAR |
92439653 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T12:57:52+175:00 |
FR0000050809 |
175 |
EUR |
52.00 |
XPAR |
92439654 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T13:16:07+175:00 |
FR0000050809 |
175 |
EUR |
27.00 |
XPAR |
92440648 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T13:17:07+175:00 |
FR0000050809 |
175 |
EUR |
27.00 |
XPAR |
92440703 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T13:17:07+175:00 |
FR0000050809 |
175 |
EUR |
7.00 |
XPAR |
92440704 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T13:17:07+175:00 |
FR0000050809 |
175 |
EUR |
13.00 |
XPAR |
92440705 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T13:42:52+175:00 |
FR0000050809 |
175 |
EUR |
29.00 |
XPAR |
92441998 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T13:42:52+175:00 |
FR0000050809 |
175 |
EUR |
50.00 |
XPAR |
92441999 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T13:42:52+175:00 |
FR0000050809 |
175 |
EUR |
26.00 |
XPAR |
92442000 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T13:58:38+175:00 |
FR0000050809 |
175 |
EUR |
26.00 |
XPAR |
92442765 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T14:10:18+174:00 |
FR0000050809 |
174 |
EUR |
5.00 |
XPAR |
92443482 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T14:11:25+174:00 |
FR0000050809 |
174 |
EUR |
75.00 |
XPAR |
92443535 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T14:11:25+174:00 |
FR0000050809 |
174 |
EUR |
135.00 |
XPAR |
92443536 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T14:11:25+174:00 |
FR0000050809 |
174 |
EUR |
40.00 |
XPAR |
92443537 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T14:11:25+174:00 |
FR0000050809 |
174 |
EUR |
28.00 |
XPAR |
92443538 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T14:13:28+174:00 |
FR0000050809 |
174 |
EUR |
29.00 |
XPAR |
92443644 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T14:18:26+174:00 |
FR0000050809 |
174 |
EUR |
26.00 |
XPAR |
92443892 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T14:30:19+174:00 |
FR0000050809 |
174 |
EUR |
23.00 |
XPAR |
92444441 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T14:30:19+174:00 |
FR0000050809 |
174 |
EUR |
8.00 |
XPAR |
92444442 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T14:31:48+174:00 |
FR0000050809 |
174 |
EUR |
28.00 |
XPAR |
92444554 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T14:32:00+174:00 |
FR0000050809 |
174 |
EUR |
26.00 |
XPAR |
92444588 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T14:37:31+174:00 |
FR0000050809 |
174 |
EUR |
27.00 |
XPAR |
92444874 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T14:45:18+174:00 |
FR0000050809 |
174 |
EUR |
7.00 |
XPAR |
92445352 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T14:45:20+174:00 |
FR0000050809 |
174 |
EUR |
20.00 |
XPAR |
92445355 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T14:50:36+174:00 |
FR0000050809 |
174 |
EUR |
26.00 |
XPAR |
92445701 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T14:50:36+174:00 |
FR0000050809 |
174 |
EUR |
25.00 |
XPAR |
92445702 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T15:01:19+174:00 |
FR0000050809 |
174 |
EUR |
27.00 |
XPAR |
92446468 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T15:01:19+174:00 |
FR0000050809 |
174 |
EUR |
26.00 |
XPAR |
92446469 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T15:11:16+174:00 |
FR0000050809 |
174 |
EUR |
15.00 |
XPAR |
92447458 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T15:11:16+174:00 |
FR0000050809 |
174 |
EUR |
12.00 |
XPAR |
92447459 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T15:15:17+174:00 |
FR0000050809 |
174 |
EUR |
28.00 |
XPAR |
92447844 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T15:15:17+174:00 |
FR0000050809 |
174 |
EUR |
28.00 |
XPAR |
92447845 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T15:19:19+174:00 |
FR0000050809 |
174 |
EUR |
25.00 |
XPAR |
92448186 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T15:27:28+174:00 |
FR0000050809 |
174 |
EUR |
26.00 |
XPAR |
92448972 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T15:28:36+174:00 |
FR0000050809 |
174 |
EUR |
250.00 |
XPAR |
92449086 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T15:28:36+174:00 |
FR0000050809 |
174 |
EUR |
6.00 |
XPAR |
92449087 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T15:28:36+174:00 |
FR0000050809 |
174 |
EUR |
26.00 |
XPAR |
92449088 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T15:28:36+174:00 |
FR0000050809 |
174 |
EUR |
36.00 |
XPAR |
92449089 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T15:28:36+174:00 |
FR0000050809 |
174 |
EUR |
20.00 |
XPAR |
92449090 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T15:28:36+174:00 |
FR0000050809 |
174 |
EUR |
11.00 |
XPAR |
92449091 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T15:28:36+174:00 |
FR0000050809 |
174 |
EUR |
7.00 |
XPAR |
92449092 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T16:00:10+174:00 |
FR0000050809 |
174 |
EUR |
28.00 |
XPAR |
92454384 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T16:02:51+174:00 |
FR0000050809 |
174 |
EUR |
2.00 |
XPAR |
92455118 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T16:07:05+174:00 |
FR0000050809 |
174 |
EUR |
8.00 |
XPAR |
92455635 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T16:07:05+174:00 |
FR0000050809 |
174 |
EUR |
2.00 |
XPAR |
92455636 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T16:07:05+174:00 |
FR0000050809 |
174 |
EUR |
21.00 |
XPAR |
92455637 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T16:09:02+174:00 |
FR0000050809 |
174 |
EUR |
17.00 |
XPAR |
92456013 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T16:09:02+174:00 |
FR0000050809 |
174 |
EUR |
43.00 |
XPAR |
92456014 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-04T16:13:11+174:00 |
FR0000050809 |
174 |
EUR |
25.00 |
XPAR |
92456676 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-05T10:53:12+175:00 |
FR0000050809 |
175 |
EUR |
64.00 |
XPAR |
92479847 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-05T10:53:12+175:00 |
FR0000050809 |
175 |
EUR |
36.00 |
XPAR |
92479848 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-05T10:53:12+175:00 |
FR0000050809 |
175 |
EUR |
100.00 |
XPAR |
92479849 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-05T10:53:12+175:00 |
FR0000050809 |
175 |
EUR |
100.00 |
XPAR |
92479850 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-05T11:08:25+175:00 |
FR0000050809 |
175 |
EUR |
77.00 |
XPAR |
92481279 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-05T11:08:25+175:00 |
FR0000050809 |
175 |
EUR |
23.00 |
XPAR |
92481280 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-05T11:12:51+175:00 |
FR0000050809 |
175 |
EUR |
100.00 |
XPAR |
92481509 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-05T11:31:57+175:00 |
FR0000050809 |
175 |
EUR |
7.00 |
XPAR |
92483086 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T09:19:12+175:00 |
FR0000050809 |
175 |
EUR |
114.00 |
XPAR |
92518542 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T09:19:12+175:00 |
FR0000050809 |
175 |
EUR |
465.00 |
XPAR |
92518543 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T16:57:54+175:00 |
FR0000050809 |
175 |
EUR |
100.00 |
XPAR |
92550846 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T16:57:54+175:00 |
FR0000050809 |
175 |
EUR |
21.00 |
XPAR |
92550847 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T16:57:54+175:00 |
FR0000050809 |
175 |
EUR |
2.00 |
XPAR |
92550848 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T16:57:54+175:00 |
FR0000050809 |
175 |
EUR |
98.00 |
XPAR |
92550849 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T16:57:54+175:00 |
FR0000050809 |
175 |
EUR |
98.00 |
XPAR |
92550850 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T16:57:54+175:00 |
FR0000050809 |
175 |
EUR |
2.00 |
XPAR |
92550853 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T16:57:54+175:00 |
FR0000050809 |
175 |
EUR |
96.00 |
XPAR |
92550854 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T17:14:31+175:00 |
FR0000050809 |
175 |
EUR |
6.00 |
XPAR |
92553671 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T17:14:31+175:00 |
FR0000050809 |
175 |
EUR |
77.00 |
XPAR |
92553672 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T17:17:21+175:00 |
FR0000050809 |
175 |
EUR |
20.00 |
XPAR |
92554143 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T17:17:21+175:00 |
FR0000050809 |
175 |
EUR |
22.00 |
XPAR |
92554144 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T17:17:21+175:00 |
FR0000050809 |
175 |
EUR |
9.00 |
XPAR |
92554145 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T17:17:21+175:00 |
FR0000050809 |
175 |
EUR |
49.00 |
XPAR |
92554146 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T17:17:21+175:00 |
FR0000050809 |
175 |
EUR |
35.00 |
XPAR |
92554147 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T17:17:21+175:00 |
FR0000050809 |
175 |
EUR |
100.00 |
XPAR |
92554148 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T17:17:21+175:00 |
FR0000050809 |
175 |
EUR |
33.00 |
XPAR |
92554152 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T17:17:25+175:00 |
FR0000050809 |
175 |
EUR |
67.00 |
XPAR |
92554176 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T17:18:19+175:00 |
FR0000050809 |
175 |
EUR |
100.00 |
XPAR |
92554296 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T17:19:25+175:00 |
FR0000050809 |
175 |
EUR |
6.00 |
XPAR |
92554458 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T17:20:06+175:00 |
FR0000050809 |
175 |
EUR |
3.00 |
XPAR |
92554614 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T17:20:10+175:00 |
FR0000050809 |
175 |
EUR |
56.00 |
XPAR |
92554618 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T17:21:26+175:00 |
FR0000050809 |
175 |
EUR |
2.00 |
XPAR |
92554865 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T17:21:26+175:00 |
FR0000050809 |
175 |
EUR |
5.00 |
XPAR |
92554866 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T17:21:34+175:00 |
FR0000050809 |
175 |
EUR |
27.00 |
XPAR |
92554912 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T17:21:34+175:00 |
FR0000050809 |
175 |
EUR |
93.00 |
XPAR |
92554913 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T17:21:34+175:00 |
FR0000050809 |
175 |
EUR |
41.00 |
XPAR |
92554914 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T17:22:48+175:00 |
FR0000050809 |
175 |
EUR |
100.00 |
XPAR |
92555064 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T17:22:48+175:00 |
FR0000050809 |
175 |
EUR |
32.00 |
XPAR |
92555065 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T17:22:48+175:00 |
FR0000050809 |
175 |
EUR |
66.00 |
XPAR |
92555066 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T17:22:48+175:00 |
FR0000050809 |
175 |
EUR |
100.00 |
XPAR |
92555067 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T17:22:48+175:00 |
FR0000050809 |
175 |
EUR |
34.00 |
XPAR |
92555068 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T17:22:48+175:00 |
FR0000050809 |
175 |
EUR |
40.00 |
XPAR |
92555069 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T17:22:49+175:00 |
FR0000050809 |
175 |
EUR |
5.00 |
XPAR |
92555073 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T17:23:02+175:00 |
FR0000050809 |
175 |
EUR |
55.00 |
XPAR |
92555114 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T17:23:02+175:00 |
FR0000050809 |
175 |
EUR |
22.00 |
XPAR |
92555115 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T17:23:02+175:00 |
FR0000050809 |
175 |
EUR |
14.00 |
XPAR |
92555116 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T17:23:02+175:00 |
FR0000050809 |
175 |
EUR |
91.00 |
XPAR |
92555117 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T17:23:02+175:00 |
FR0000050809 |
175 |
EUR |
64.00 |
XPAR |
92555118 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T17:23:02+175:00 |
FR0000050809 |
175 |
EUR |
9.00 |
XPAR |
92555119 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T17:23:02+175:00 |
FR0000050809 |
175 |
EUR |
100.00 |
XPAR |
92555120 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T17:23:02+175:00 |
FR0000050809 |
175 |
EUR |
35.00 |
XPAR |
92555121 |
Employee share |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-09-06T17:23:02+175:00 |
FR0000050809 |
175 |
EUR |
65.00 |
XPAR |
92555122 |
Employee share |
