Transaction in Own Shares

PARIS--()-- 

In accordance with the authorizations given by the shareholders’ general meeting on May 24,2024, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from July 15 to July 19, 2024:

Transaction Date

Total daily volume (number of shares)

Daily weighted average purchase price of shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

15/07/2024

220,151

63.314319

13,938,710.64

XPAR

15/07/2024

125,000

63.284137

7,910,517.13

CEUX

15/07/2024

18,000

63.286099

1,139,149.78

TQEX

15/07/2024

18,000

63.281677

1,139,070.19

AQEU

16/07/2024

235,481

62.644948

14,751,695.00

XPAR

16/07/2024

106,000

62.589726

6,634,510.96

CEUX

16/07/2024

22,000

62.553019

1,376,166.42

TQEX

16/07/2024

22,000

62.549787

1,376,095.31

AQEU

17/07/2024

263,984

62.707260

16,553,713.32

XPAR

17/07/2024

100,000

62.631116

6,263,111.60

CEUX

17/07/2024

10,000

62.545364

625,453.64

TQEX

17/07/2024

10,000

62.558041

625,580.41

AQEU

18/07/2024

255,917

63.717050

16,306,276.28

XPAR

18/07/2024

100,000

63.692337

6,369,233.70

CEUX

18/07/2024

11,000

63.686634

700,552.97

TQEX

18/07/2024

11,000

63.692575

700,618.33

AQEU

19/07/2024

264,138

62.909959

16,616,910.75

XPAR

19/07/2024

100,000

62.900250

6,290,025.00

CEUX

19/07/2024

9,992

62.947778

628,974.20

TQEX

19/07/2024

9,996

62.944293

629,191.15

AQEU

Total

1,912,659

63.040802

120,575,556.78

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies
TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

@TotalEnergies TotalEnergies TotalEnergies TotalEnergies

Cautionary Note
The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. TotalEnergies SE has no liability for the acts or omissions of these entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

TotalEnergies
Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com

Category Code: POS
Sequence Number: 1241658
Time of Receipt (offset from UTC): 20240722T163625+0100

Contacts

TotalEnergies SE

Contacts

TotalEnergies SE