Early Repurchase(s)

LONDON--()-- 

Transaction Type ISSUER ISIN CCY Nominal Markdown Amount Remaining Balance Value date

Repurchase

INVESCO MARKETS II PLC(SA6859)

IE0000QLH0G6

SHS

5,625,742.00

50,815.00

5,574,927.00

03/07/2024

Repurchase

INVESCO MARKETS II PLC(SA6859)

IE000716YHJ7

SHS

50,605,723.00

137,755.00

50,467,968.00

03/07/2024

Repurchase

INVESCO MARKETS II PLC(SA6859)

IE000716YHJ7

SHS

50,467,968.00

50,299.00

50,417,669.00

03/07/2024

Repurchase

LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE000YSUEJ32

SHS

14,375,726.00

8,500.00

14,367,226.00

03/07/2024

Repurchase

LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00BF0M2Z96

SHS

36,666,879.00

350,000.00

36,316,879.00

03/07/2024

Repurchase

INVESCO MARKETS II PLC(SA6859)

IE00BF2FNG46

SHS

5,011,512.00

25,000.00

4,986,512.00

03/07/2024

Repurchase

INVESCO MARKETS II PLC(SA6859)

IE00BF2FNQ44

SHS

4,224,121.00

18,000.00

4,206,121.00

03/07/2024

Repurchase

INVESCO MARKETS II PLC(SA6859)

IE00BF2GC043

SHS

2,519,182.00

39,000.00

2,480,182.00

03/07/2024

Repurchase

INVESCO MARKETS II PLC(SA6859)

IE00BFZPF322

SHS

17,802,458.00

14,000.00

17,788,458.00

03/07/2024

Repurchase

INVESCO MARKETS II PLC(SA6859)

IE00BGBN6P67

SHS

6,550,000.00

75,000.00

6,475,000.00

03/07/2024

Repurchase

LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00BKLTRN76

SHS

24,875,221.00

439,000.00

24,436,221.00

03/07/2024

Repurchase

FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY(SA7369)

IE00BKVKW020

SHS

725,000.00

100,000.00

625,000.00

03/07/2024

Repurchase

INVESCO MARKETS II PLC(SA6859)

IE00BKWD3743

SHS

1,497,586.00

51,262.00

1,446,324.00

03/07/2024

Repurchase

INVESCO MARKETS II PLC(SA6859)

IE00BKWD3859

SHS

6,942,951.00

30,000.00

6,912,951.00

03/07/2024

Repurchase

LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00BMW3QX54

SHS

35,637,616.00

200,000.00

35,437,616.00

03/07/2024

Repurchase

LEGAL & GENERAL UCITS ETF PLC(SA7458)

IE00BYPLS672

SHS

100,273,398.00

100,000.00

100,173,398.00

03/07/2024

Repurchase

INVESCO MARKETS III PUBLIC LIMITED COMPANY(SA6970)

IE00BYVTMW98

SHS

656,827.00

8,224.00

648,603.00

03/07/2024

Repurchase

INVESCO MARKETS II PLC(SA6859)

IE00BYZLWM19

SHS

4,665,023.00

72,656.00

4,592,367.00

03/07/2024

Repurchase

INVESCO MARKETS II PLC(SA6859)

IE00BYZLWM19

SHS

4,592,367.00

3,000.00

4,589,367.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BKX55Q28

SHS

58,966,310.00

100,000.00

58,866,310.00

28/06/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BKX55Q28

SHS

58,866,310.00

6,794.00

58,859,516.00

28/06/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BK5BQX27

SHS

18,888,562.00

99,639.00

18,788,923.00

28/06/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BK5BQT80

SHS

95,712,880.00

170,000.00

95,542,880.00

28/06/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BK5BQT80

SHS

95,542,880.00

40,000.00

95,502,880.00

28/06/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BMVB5L14

SHS

369,803.00

665.00

369,138.00

28/06/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BMVB5L14

SHS

369,138.00

6,335.00

362,803.00

28/06/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE000QUOSE01

SHS

12,393,501.00

9,986.00

12,383,515.00

24/06/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE000F37PGZ3

SHS

2,314,783.00

30,000.00

2,284,783.00

27/06/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BMVB5R75

SHS

12,844,509.00

136.00

12,844,373.00

25/06/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE0001VXZTV7

SHS

3,078,962.00

2,320.00

3,076,642.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE0001VXZTV7

SHS

3,076,642.00

27,680.00

3,048,962.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE000S0PSP47

SHS

54,024.00

17,000.00

37,024.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B3VVMM84

SHS

38,940,839.00

11,111.00

38,929,728.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B3XXRP09

SHS

403,210,566.00

12,026.00

403,198,540.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B3XXRP09

SHS

403,198,540.00

30,912.00

403,167,628.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B3XXRP09

SHS

403,167,628.00

8,493.00

403,159,135.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B3XXRP09

SHS

403,159,135.00

3,579.00

403,155,556.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B3XXRP09

SHS

403,155,556.00

6,617,016.00

396,538,540.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B810Q511

SHS

106,651,768.00

180,834.00

106,470,934.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B8GKDB10

SHS

69,902,472.00

2,416.00

69,900,056.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B945VV12

SHS

72,098,840.00

4,199.00

72,094,641.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B945VV12

SHS

72,094,641.00

15.00

72,094,626.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B9F5YL18

SHS

44,460,997.00

6,493.00

44,454,504.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B9F5YL18

SHS

44,454,504.00

8,507.00

44,445,997.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BDD48R20

SHS

6,773,263.00

8,299.00

6,764,964.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BDD48R20

SHS

6,764,964.00

4,268.00

6,760,696.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BDD48R20

SHS

6,760,696.00

1,306.00

6,759,390.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BFMXXD54

SHS

123,073,991.00

7,941.00

123,066,050.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BFMXXD54

SHS

123,073,991.00

10,101.00

123,063,890.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BFMXXD54

SHS

123,063,890.00

8,700.00

123,055,190.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BG47K971

SHS

73,330,694.00

6,526.00

73,324,168.00

28/06/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BG47KG48

SHS

4,850,429.00

5,000.00

4,845,429.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BGYWFS63

SHS

43,314,074.00

45,000.00

43,269,074.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BGYWFS63

SHS

43,269,074.00

10,000.00

43,259,074.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BH04GL39

SHS

84,046,308.00

3,742.00

84,042,566.00

28/06/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BK5BQT80

SHS

95,716,560.00

100,000.00

95,616,560.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BK5BQV03

SHS

26,462,802.00

4,969.00

26,457,833.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BK5BR626

SHS

9,685,108.00

20,000.00

9,665,108.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BK5BR733

SHS

9,404,743.00

6,000.00

9,398,743.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BKX55Q28

SHS

58,859,516.00

20,000.00

58,839,516.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BKX55R35

SHS

18,467,629.00

2,103.00

18,465,526.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BKX55S42

SHS

52,069,441.00

28.00

52,069,413.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BKX55S42

SHS

52,069,413.00

78.00

52,069,335.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BKX55S42

SHS

52,069,335.00

704.00

52,068,631.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BKX55S42

SHS

52,068,631.00

156.00

52,068,475.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BLRPPV00

SHS

15,480,818.00

12,811.00

15,468,007.00

28/06/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BLRPPV00

SHS

15,468,007.00

3,000.00

15,465,007.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BMVB5K07

SHS

2,414,465.00

6,873.00

2,407,592.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BMVB5M21

SHS

2,407,592.00

1,845.00

2,405,747.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BZ163G84

SHS

36,626,517.00

1,909.00

36,624,608.00

28/06/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BZ163G84

SHS

36,624,608.00

1,565.00

36,623,043.00

28/06/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BZ163G84

SHS

36,623,043.00

62,909.00

36,560,134.00

28/06/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BZ163H91

SHS

41,607,903.00

2,347.00

41,605,556.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BZ163M45

SHS

25,972,729.00

18,000.00

25,954,729.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BG47KJ78

SHS

34,126,976.00

9,861.00

34,117,115.00

02/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BG47KJ78

SHS

34,117,115.00

63,000.00

34,054,115.00

02/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BG47KJ78

SHS

34,054,115.00

197,000.00

33,857,115.00

02/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BGYWFL94

SHS

2,907,956.00

9,400.00

2,898,556.00

02/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00B95PGT31

SHS

67,073,020.00

20,000.00

67,053,020.00

02/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00B95PGT31

SHS

67,053,020.00

37,863.00

67,015,157.00

02/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00B9F5YL18

SHS

44,445,997.00

3,557.00

44,442,440.00

02/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00B9F5YL18

SHS

44,442,440.00

107.00

44,442,333.00

02/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BLRPPV00

SHS

15,477,141.00

320.00

15,476,821.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BLRPPV00

SHS

15,476,821.00

214.00

15,476,607.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BLRPPV00

SHS

15,476,607.00

4,466.00

15,472,141.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BLRPPV00

SHS

15,472,141.00

10,000.00

15,462,141.00

02/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BGYWFS63

SHS

43,780,515.00

31,000.00

43,749,515.00

02/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BGYWT403

SHS

24,550,972.00

21,000.00

24,529,972.00

02/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BZ163G84

SHS

36,670,134.00

284.00

36,669,850.00

28/06/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BZ163G84

SHS

36,669,850.00

28,842.00

36,641,008.00

28/06/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BKX55S42

SHS

52,068,475.00

53.00

52,068,422.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BKX55S42

SHS

52,068,422.00

10.00

52,068,412.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BKX55S42

SHS

52,068,412.00

11.00

52,068,401.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BKX55S42

SHS

52,068,401.00

10,572.00

52,057,829.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BKX55S42

SHS

52,057,829.00

35,000.00

52,022,829.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BKX55S42

SHS

52,022,829.00

7,018.00

52,015,811.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BKX55S42

SHS

52,015,811.00

2.00

52,015,809.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BKX55S42

SHS

52,015,809.00

93.00

52,015,716.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BZ163H91

SHS

42,433,556.00

3,328.00

42,430,228.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BZ163H91

SHS

42,430,228.00

4,325.00

42,425,903.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00B945VV12

SHS

72,094,626.00

7,126.00

72,087,500.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BH04GL39

SHS

86,142,566.00

12,000.00

86,130,566.00

02/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BGYWFN19

SHS

2,608,880.00

10,000.00

2,598,880.00

02/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00B8GKDB10

SHS

69,915,225.00

2,957.00

69,912,268.00

02/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BKX55Q28

SHS

58,839,516.00

100,000.00

58,739,516.00

02/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BKX55Q28

SHS

58,739,516.00

17,803.00

58,721,713.00

02/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BKX55Q28

SHS

58,721,713.00

61,299.00

58,660,414.00

02/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BFMXXD54

SHS

123,934,349.00

34,300.00

123,900,049.00

02/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BFMXXD54

SHS

123,900,049.00

6,088.00

123,893,961.00

02/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BFMXXD54

SHS

123,936,607.00

2,258.00

123,934,349.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BZ163K21

SHS

9,877,836.00

10,000.00

9,867,836.00

02/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00B810Q511

SHS

106,470,934.00

28,000.00

106,442,934.00

02/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00B810Q511

SHS

106,442,934.00

22,884.00

106,420,050.00

02/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BDD48R20

SHS

6,759,390.00

127.00

6,759,263.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00B3XXRP09

SHS

396,658,540.00

10,545.00

396,647,995.00

02/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00B3XXRP09

SHS

396,647,995.00

38,000.00

396,609,995.00

02/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00B3XXRP09

SHS

396,609,995.00

59,884.00

396,550,111.00

02/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00B3XXRP09

SHS

396,550,111.00

43,000.00

396,507,111.00

02/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BZ163M45

SHS

26,194,729.00

33,000.00

26,161,729.00

02/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00B3RBWM25

SHS

112,698,680.00

3,686.00

112,694,994.00

02/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BNG8L385

SHS

53,156,174.00

37,264.00

53,118,910.00

02/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BMVB5S82

SHS

1,199,737.00

1,171.00

1,198,566.00

02/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00B810Q511

SHS

106,443,096.00

338.00

106,442,758.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00B810Q511

SHS

106,442,758.00

11,885.00

106,430,873.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00B810Q511

SHS

106,430,873.00

62,777.00

106,368,096.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00B810Q511

SHS

106,368,096.00

63,000.00

106,305,096.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BDD48R20

SHS

6,871,763.00

6,025.00

6,865,738.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BDD48R20

SHS

6,865,738.00

7,700.00

6,858,038.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BDD48R20

SHS

6,858,038.00

10,693.00

6,847,345.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00B3XXRP09

SHS

396,492,656.00

49,030.00

396,443,626.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00B3XXRP09

SHS

396,507,111.00

55.00

396,507,056.00

02/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00B3XXRP09

SHS

396,507,056.00

14,400.00

396,492,656.00

02/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00B3XXRP09

SHS

396,443,626.00

17,103.00

396,426,523.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00B3XXRP09

SHS

396,426,523.00

22,897.00

396,403,626.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00B3XXRP09

SHS

396,403,626.00

30,000.00

396,373,626.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00B3XXRP09

SHS

396,373,626.00

267.00

396,373,359.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00B3XXRP09

SHS

396,373,359.00

5,666.00

396,367,693.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BZ163M45

SHS

26,185,215.00

10,700.00

26,174,515.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BK5BQT80

SHS

96,316,560.00

320,000.00

95,996,560.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BMVB5K07

SHS

2,487,592.00

3,127.00

2,484,465.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BNG8L278

SHS

64,732,233.00

41,000.00

64,691,233.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BNG8L385

SHS

53,118,910.00

100,000.00

53,018,910.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE000QUOSE01

SHS

12,493,515.00

175.00

12,493,340.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BMVB5R75

SHS

12,923,869.00

9,301.00

12,914,568.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BMVB5S82

SHS

1,198,566.00

1,172.00

1,197,394.00

02/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BNDS1S60

SHS

5,351,058.00

70,000.00

5,281,058.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BNDS1S60

SHS

5,281,058.00

50,000.00

5,231,058.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC(SA7263)

IE00BNDS1S60

SHS

5,231,058.00

40,000.00

5,191,058.00

03/07/2024

Repurchase

INVESCO MARKETS II PLC(SA6859)

IE0007UJ6IE0

SHS

32,800,000.00

5,600,000.00

27,200,000.00

04/07/2024

Repurchase

VANGUARD FUNDS PLC

IE00BG47K971

SHS

73,734,168.00

5,259.00

73,728,909.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC

IE00BG47KJ78

SHS

33,857,115.00

12,000.00

33,845,115.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC

IE00BG47KJ78

SHS

33,845,115.00

7,428.00

33,837,687.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC

IE00BGYWSW13

SHS

153,108.00

3,497.00

149,611.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC

IE00BGYWSV06

SHS

26,072,625.00

557.00

26,072,068.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC

IE00BGYWSV06

SHS

26,072,068.00

15,443.00

26,056,625.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC

IE00BGYWCB81

SHS

8,318,252.00

15,500.00

8,302,752.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC

IE00B95PGT31

SHS

67,015,157.00

4,890.00

67,010,267.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC

IE00BGYWFK87

SHS

36,189,178.00

1,977.00

36,187,201.00

26/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BGYWFK87

SHS

36,187,201.00

9,771.00

36,177,430.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC

IE00BGYWFK87

SHS

36,177,430.00

5,229.00

36,172,201.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC

IE00B9F5YL18

SHS

44,482,333.00

202.00

44,482,131.00

02/07/2024

Repurchase

VANGUARD FUNDS PLC

IE00B9F5YL18

SHS

44,482,131.00

12,703.00

44,469,428.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC

IE00BGYWFS63

SHS

43,780,515.00

3,720.00

43,776,795.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC

IE00BGYWFS63

SHS

43,776,795.00

16,280.00

43,760,515.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC

IE000S0PSP47

SHS

37,024.00

20,000.00

17,024.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC

IE000S0PSP47

SHS

17,024.00

3,800.00

13,224.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC

IE00BZ163G84

SHS

36,794,970.00

41,500.00

36,753,470.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC

IE00BZ163G84

SHS

36,753,470.00

12,504.00

36,740,966.00

28/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BKX55S42

SHS

52,390,716.00

5,275.00

52,385,441.00

01/07/2024

Repurchase

VANGUARD FUNDS PLC

IE00BKX55S42

SHS

52,385,441.00

19,570.00

52,365,871.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC

IE00BKX55S42

SHS

52,365,871.00

11,266.00

52,354,605.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC

IE00BH04GW44

SHS

3,063,442.00

75,000.00

2,988,442.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC

IE00BK5BR626

SHS

9,672,528.00

14,000.00

9,658,528.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC

IE00B8GKDB10

SHS

69,912,268.00

8,039.00

69,904,229.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC

IE00BKX55Q28

SHS

58,672,740.00

2,197.00

58,670,543.00

02/07/2024

Repurchase

VANGUARD FUNDS PLC

IE00BKX55Q28

SHS

58,670,543.00

50,000.00

58,620,543.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC

IE00BLRPPW17

SHS

18,451,118.00

4,468.00

18,446,650.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC

IE00BK5BQW10

SHS

9,336,577.00

4,000.00

9,332,577.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC

IE00BZ163K21

SHS

9,941,140.00

13,194.00

9,927,946.00

03/07/2024

Repurchase

INVESCO MARKETS II PLC(SA6859)

IE00BG0TQB18

SHS

3,184,538.00

50,000.00

3,134,538.00

04/07/2024

Repurchase

INVESCO MARKETS II PLC(SA6859)

IE00BYZLWM19

SHS

4,589,367.00

69,078.00

4,520,289.00

04/07/2024

Repurchase

INVESCO MARKETS II PLC(SA6859)

IE000FXHG8D6

SHS

14,687,749.00

50,000.00

14,637,749.00

04/07/2024

Repurchase

GLOBAL X ETFS ICAV(SA7708)

IE0002L5QB31

SHS

1,590,000.00

50,000.00

1,540,000.00

03/07/2024

Repurchase

GLOBAL X ETFS ICAV(SA7708)

IE000MS9DTS9

SHS

320,000.00

80,000.00

240,000.00

21/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BG47K971

GBP

73,728,909.00

3,100,000.00

70,628,909.00

04/07/2024

Repurchase

VANGUARD FUNDS PLC

IE00BG47K971

GBP

70,628,909.00

10,741.00

70,618,168.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC

IE00BG47K971

GBP

70,618,168.00

8,000.00

70,610,168.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC

IE00BG47K971

GBP

70,610,168.00

10,000.00

70,600,168.00

04/07/2024

Repurchase

VANGUARD FUNDS PLC

IE00BKX55R35

USD

18,469,572.00

170,000.00

18,299,572.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC

IE00B9F5YL18

USD

44,469,428.00

58.00

44,469,370.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC

IE00B9F5YL18

USD

44,469,370.00

9,439.00

44,459,931.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC

IE00B9F5YL18

USD

44,459,931.00

1,144.00

44,458,787.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC

IE00BZ163G84

EUR

36,740,966.00

2,795.00

36,738,171.00

28/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BZ163G84

EUR

36,738,171.00

47,793.00

36,690,378.00

28/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BZ163H91

EUR

42,794,565.00

20,706.00

42,773,859.00

04/07/2024

Repurchase

VANGUARD FUNDS PLC

IE00BZ163H91

EUR

42,773,859.00

17,294.00

42,756,565.00

04/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BH04GL39

SHS

86,297,026.00

762,705.00

85,534,321.00

04/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BH04GL39

SHS

85,534,321.00

36,781.00

85,497,540.00

04/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BH04GL39

SHS

85,497,540.00

3,555.00

85,493,985.00

04/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BH04GL39

SHS

85,493,985.00

10,326.00

85,483,659.00

04/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BH04GL39

SHS

85,483,659.00

159,338.00

85,324,321.00

04/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B42WWV65

SHS

14,418,840.00

15,983.00

14,402,857.00

04/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BFMXVQ44

SHS

13,456,115.00

10,721.00

13,445,394.00

04/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BZ163K21

SHS

9,927,946.00

14.00

9,927,932.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B810Q511

SHS

106,305,096.00

18,355.00

106,286,741.00

04/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BDD48R20

SHS

6,847,345.00

203.00

6,847,142.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B3XXRP09

SHS

396,367,693.00

2,173.00

396,365,520.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B3XXRP09

SHS

396,365,520.00

764.00

396,364,756.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B3XXRP09

SHS

396,364,756.00

44,453.00

396,320,303.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00B3XXRP09

SHS

396,320,303.00

44,067.00

396,276,236.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BNDS1R53

SHS

27,634,186.00

830.00

27,633,356.00

04/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE000QUOSE01

SHS

12,493,340.00

3,996.00

12,489,344.00

03/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE000QUOSE01

SHS

12,489,344.00

5,291.00

12,484,053.00

04/07/2024

Repurchase

VANGUARD FUNDS PLC (SA7263)

IE00BMVB5S82

SHS

1,197,394.00

7,865.00

1,189,529.00

04/07/2024

 

Category Code: MSCM
Sequence Number: 1239583
Time of Receipt (offset from UTC): 20240708T153028+0100

Contacts

Bank of New York Mellon

Contacts

Bank of New York Mellon