Early Repurchase(s)

LONDON--()-- 

Transaction Type ISSUER ISIN CCY Nominal Markdown Amount Remaining Balance Value date

Repurchase

VANGUARD FUNDS PLC

IE0001VXZTV7

USD

3,008,962.00

7,946.00

3,001,016.00

17/06/2024

Repurchase

VANGUARD FUNDS PLC

IE0001VXZTV7

USD

3,001,016.00

22,054.00

2,978,962.00

17/06/2024

Repurchase

VANGUARD FUNDS PLC

IE000F37PGZ3

EUR

2,718,257.00

2,526.00

2,715,731.00

12/06/2024

Repurchase

VANGUARD FUNDS PLC

IE000F37PGZ3

EUR

2,715,731.00

8,288.00

2,707,443.00

12/06/2024

Repurchase

VANGUARD FUNDS PLC

IE000F37PGZ3

EUR

2,707,443.00

2,767.00

2,704,676.00

12/06/2024

Repurchase

VANGUARD FUNDS PLC

IE000QUOSE01

EUR

12,322,896.00

4,116.00

12,318,780.00

14/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00B3VVMM84

USD

38,782,449.00

35,118.00

38,747,331.00

14/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00B3VVMM84

USD

38,747,331.00

1,872.00

38,745,459.00

14/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00B3VVMM84

USD

38,745,459.00

877.00

38,744,582.00

14/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00B3VVMM84

USD

38,744,582.00

2,133.00

38,742,449.00

14/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00B3VVMM84

USD

38,742,449.00

4,340.00

38,738,109.00

17/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00B3XXRP09

USD

402,001,217.00

180,000.00

401,821,217.00

14/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00B3XXRP09

USD

401,821,217.00

120,000.00

401,701,217.00

17/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00B3XXRP09

USD

401,701,217.00

12,166.00

401,689,051.00

17/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00B3XXRP09

USD

401,689,051.00

33,800.00

401,655,251.00

17/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00B3XXRP09

USD

401,655,251.00

24,539.00

401,630,712.00

17/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00B3XXRP09

USD

401,630,712.00

688.00

401,630,024.00

17/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00B3XXRP09

USD

401,630,024.00

212.00

401,629,812.00

17/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00B3XXRP09

USD

401,629,812.00

328.00

401,629,484.00

17/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00B3XXRP09

USD

401,629,484.00

2,250.00

401,627,234.00

17/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00B42WWV65

GBP

14,553,298.00

44,035.00

14,509,263.00

17/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00B42WWV65

GBP

14,509,263.00

15,965.00

14,493,298.00

17/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00B810Q511

GBP

108,444,138.00

30,000.00

108,414,138.00

14/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00B8GKDB10

USD

70,205,369.00

5,928.00

70,199,441.00

14/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00B8GKDB10

USD

70,199,441.00

4,810.00

70,194,631.00

17/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00B9F5YL18

USD

43,775,973.00

15,191.00

43,760,782.00

17/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BDD48R20

USD

6,596,431.00

8,590.00

6,587,841.00

14/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BDD48R20

USD

6,587,841.00

47,939.00

6,539,902.00

14/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BDD48R20

USD

6,539,902.00

7,471.00

6,532,431.00

14/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BDD48R20

USD

6,532,431.00

23,365.00

6,509,066.00

14/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BDD48R20

USD

6,509,066.00

850.00

6,508,216.00

14/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BDD48R20

USD

6,508,216.00

1,641.00

6,506,575.00

14/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BFMXZJ56

USD

1,365,887.00

234.00

1,365,653.00

14/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BFMXZJ56

USD

1,365,653.00

103.00

1,365,550.00

14/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BG47K971

GBP

73,012,427.00

40,000.00

72,972,427.00

14/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BG47K971

GBP

72,972,427.00

17,000.00

72,955,427.00

14/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BG47K971

GBP

72,955,427.00

32,132.00

72,923,295.00

17/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BG47K971

GBP

72,923,295.00

10,000.00

72,913,295.00

17/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BG47KH54

EUR

28,330,279.00

62,627.00

28,267,652.00

14/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BG47KH54

EUR

28,267,652.00

22,569.00

28,245,083.00

17/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BG47KJ78

USD

34,335,926.00

20,000.00

34,315,926.00

14/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BGYWCB81

USD

8,402,238.00

85,000.00

8,317,238.00

17/06/2024

Repurchase

INVESCO MARKETS II PLC

IE00BKWD3F20

SHS

1,288,817.00

50,000.00

1,238,817.00

10/06/2024

Repurchase

INVESCO MARKETS II PLC

IE00BKWD3F20

SHS

1,238,817.00

4,353.00

1,234,464.00

10/06/2024

Repurchase

INVESCO MARKETS II PLC

IE00BF2GFM70

SHS

3,663,590.00

3,583.00

3,660,007.00

10/06/2024

Repurchase

INVESCO MARKETS II PLC

IE00BF2GC043

SHS

2,586,206.00

3,000.00

2,583,206.00

14/06/2024

Repurchase

INVESCO MARKETS II PLC

IE00BKWD3F20

SHS

1,234,464.00

16,000.00

1,218,464.00

14/06/2024

Repurchase

INVESCO MARKETS II PLC

IE00BKWD3D06

SHS

93,234.00

16,000.00

77,234.00

14/06/2024

Repurchase

INVESCO MARKETS II PLC (SA6859)

IE00BF2FN646

SHS

20,759,220.00

82,000.00

20,677,220.00

14/06/2024

Repurchase

INVESCO MARKETS II PLC (SA6859)

IE00BKWD3C98

SHS

523,420.00

60,000.00

463,420.00

14/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BLRPPW17

SHS

18,167,224.00

562.00

18,166,662.00

07/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BLRPPW17

SHS

18,166,662.00

273,996.00

17,892,666.00

07/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BLRPPW17

SHS

17,892,666.00

3,000.00

17,889,666.00

07/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BZ163K21

SHS

10,227,753.00

17,447.00

10,210,306.00

07/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BZ163K21

SHS

10,210,306.00

10,553.00

10,199,753.00

07/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00B810Q511

SHS

108,499,959.00

9,246.00

108,490,713.00

06/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00B810Q511

SHS

108,490,713.00

3,391.00

108,487,322.00

07/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00B3XXRP09

SHS

401,353,094.00

37,235.00

401,315,859.00

07/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00B3XXRP09

SHS

401,315,859.00

5,721.00

401,310,138.00

07/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00B3XXRP09

SHS

401,310,138.00

2,761.00

401,307,377.00

07/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BH04GW44

SHS

3,051,143.00

50,000.00

3,001,143.00

10/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BH04GW44

SHS

3,001,143.00

40,000.00

2,961,143.00

10/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BK5BQV03

SHS

26,077,781.00

8,000.00

26,069,781.00

10/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00B8GKDB10

SHS

69,815,934.00

19,263.00

69,796,671.00

10/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BFMXZJ56

SHS

1,405,887.00

40,000.00

1,365,887.00

10/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BKX55Q28

SHS

58,641,289.00

42,835.00

58,598,454.00

10/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BKX55Q28

SHS

58,598,454.00

25,541.00

58,572,913.00

10/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BKX55Q28

SHS

58,572,913.00

3,624.00

58,569,289.00

10/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BFMXVQ44

SHS

12,708,042.00

14,900.00

12,693,142.00

10/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BFMXVQ44

SHS

12,693,142.00

11,431.00

12,681,711.00

10/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BFMXXD54

SHS

119,343,386.00

50,000.00

119,293,386.00

10/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BG47KH54

SHS

28,293,703.00

40,646.00

28,253,057.00

10/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BGYWCB81

SHS

8,154,582.00

21,000.00

8,133,582.00

10/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BKX55R35

SHS

18,426,504.00

1,553.00

18,424,951.00

10/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00B9F5YL18

SHS

43,869,211.00

85,409.00

43,783,802.00

10/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BLRPPV00

SHS

15,054,014.00

45,066.00

15,008,948.00

10/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BZ163G84

SHS

36,158,125.00

13,000.00

36,145,125.00

10/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BZ163H91

SHS

41,907,209.00

1,633.00

41,905,576.00

10/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BZ163H91

SHS

41,907,209.00

63,367.00

41,843,842.00

10/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BMX0B524

SHS

506,306.00

11,676.00

494,630.00

05/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BMX0B524

SHS

506,306.00

40,000.00

466,306.00

10/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BMX0B524

SHS

506,306.00

8,032.00

498,274.00

10/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BZ163M45

SHS

25,627,481.00

10,000.00

25,617,481.00

12/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BZ163M45

SHS

25,627,481.00

50,000.00

25,577,481.00

12/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BK5BQT80

SHS

94,272,385.00

90,000.00

94,182,385.00

12/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BNG8L385

SHS

52,768,936.00

50,000.00

52,718,936.00

12/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BNDS1X14

SHS

743,478.00

40,000.00

703,478.00

12/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BNDS1X14

SHS

743,478.00

25,000.00

718,478.00

12/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BNDS1P30

SHS

61,193,474.00

28,761.00

61,164,713.00

11/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BNDS1P30

SHS

61,193,474.00

48,001.00

61,145,473.00

11/06/2024

Repurchase

VANGUARD FUNDS PLC

IE0001VXZTV7

SHS

3,038,962.00

30,000.00

3,008,962.00

12/06/2024

Repurchase

VANGUARD FUNDS PLC

IE0008T6IUX0

SHS

2,731,150.00

300,000.00

2,431,150.00

12/06/2024

Repurchase

VANGUARD FUNDS PLC

IE000F37PGZ3

SHS

2,718,227.00

8,258.00

2,709,969.00

12/06/2024

Repurchase

INVESCO MARKETS II PLC

IE000716YHJ7

SHS

38,764,987.00

69,294.00

38,695,693.00

14/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BMX0B631

SHS

19,640,744.00

6,000.00

19,634,744.00

13/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BZ163G84

SHS

36,145,125.00

27,000.00

36,118,125.00

13/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BZ163G84

SHS

36,145,125.00

760,000.00

35,385,125.00

13/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BZ163L38

SHS

12,517,237.00

12,067.00

12,505,170.00

12/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BKX55S42

SHS

52,409,534.00

9,127.00

52,400,407.00

11/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BKX55S42

SHS

52,409,534.00

250,000.00

52,159,534.00

13/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BKX55S42

SHS

52,409,534.00

74,150.00

52,335,384.00

13/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00B8GKDB10

SHS

69,769,500.00

20,344.00

69,749,156.00

13/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BFMXYY33

SHS

686,725.00

28,000.00

658,725.00

13/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00B810Q511

SHS

108,453,291.00

9,153.00

108,444,138.00

13/06/2024

Repurchase

GLOBAL X ETFS ICAV

IE00BLCHJB90

SHS

2,590,000.00

10,000.00

2,580,000.00

11/06/2024

Repurchase

INVESCO MARKETS II PLC

IE00BFZPF322

SHS

19,379,342.00

250,000.00

19,129,342.00

10/06/2024

Repurchase

L&G ESG GBP Corporate Bond UCITS ETF

IE00BLRPQM83

SHS

19,028,200.00

100,000.00

18,928,200.00

11/06/2024

Repurchase

LEGAL & GENERAL UCITS ETF PLC

IE000DBHED39

SHS

175,599.00

20,000.00

155,599.00

11/06/2024

Repurchase

LEGAL & GENERAL UCITS ETF PLC

IE00B4QNK008

SHS

4,829,835.00

600,000.00

4,229,835.00

11/06/2024

Repurchase

LEGAL & GENERAL UCITS ETF PLC

IE00BF92J153

SHS

1,665,000.00

50,000.00

1,615,000.00

11/06/2024

Repurchase

LEGAL & GENERAL UCITS ETF PLC

IE00BFXR5T61

SHS

34,593,318.00

400,000.00

34,193,318.00

11/06/2024

Repurchase

LEGAL & GENERAL UCITS ETF PLC

IE00BYPLS672

SHS

102,653,398.00

1,125,000.00

101,528,398.00

11/06/2024

Repurchase

LEGAL & GENERAL UCITS ETF PLC

IE000YSUEJ32

SHS

12,959,043.00

240,000.00

12,719,043.00

11/06/2024

Repurchase

LEGAL & GENERAL UCITS ETF PLC

IE00BYPLS672

SHS

101,353,398.00

250,000.00

101,103,398.00

13/06/2024

Repurchase

LEGAL & GENERAL UCITS ETF PLC

IE00BLRPQN90

SHS

10,308,900.00

100,000.00

10,208,900.00

13/06/2024

Repurchase

LEGAL & GENERAL UCITS ETF PLC

IE00BF0BCP69

SHS

5,641,710.00

223,600.00

5,418,110.00

13/06/2024

Repurchase

INVESCO MARKETS II PLC

IE00BFZPF322

SHS

19,263,539.00

350,000.00

18,913,539.00

14/06/2024

Repurchase

INVESCO MARKETS II PLC

IE00BYZLWM19

SHS

4,976,376.00

69,912.00

4,906,464.00

14/06/2024

Repurchase

L&G ESG GBP Corporate Bond UCITS ETF

IE00BF0M2Z96

SHS

37,687,879.00

70,000.00

37,617,879.00

14/06/2024

Repurchase

L&G ESG GBP Corporate Bond UCITS ETF

IE00BMYDM794

SHS

90,745,446.00

300,000.00

90,445,446.00

14/06/2024

Repurchase

INVESCO MARKETS II PLC

IE000716YHJ7

SHS

38,784,963.00

19,976.00

38,764,987.00

14/06/2024

Repurchase

INVESCO MARKETS II PLC

IE000GE4QIR1

SHS

95,719.00

19,701.00

76,018.00

14/06/2024

Repurchase

GRANITESHARES FINACIAL PLC

XS2734938835

SHS

1,672,000.00

150,000.00

1,522,000.00

14/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BZ163K21

SHS

10,188,635.00

10,984.00

10,177,651.00

10/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00B3XXRP09

SHS

401,292,977.00

70,000.00

401,222,977.00

11/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00B3XXRP09

SHS

401,222,977.00

2,411.00

401,220,566.00

10/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00B3XXRP09

SHS

401,220,566.00

42,759.00

401,177,807.00

11/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00B3XXRP09

SHS

401,177,807.00

10,000.00

401,167,807.00

11/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BK5BQT80

SHS

93,510,385.00

8,000.00

93,502,385.00

11/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00B3RBWM25

SHS

111,783,171.00

5,100.00

111,778,071.00

11/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BNDS1P30

SHS

61,217,058.00

23,584.00

61,193,474.00

11/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BMVB5S82

SHS

1,192,537.00

5,277.00

1,187,260.00

11/06/2024

Repurchase

VANGUARD FUNDS PLC

IE00BMVB5S82

SHS

1,187,260.00

9,723.00

1,177,537.00

11/06/2024

 

Category Code: MSCM
Sequence Number: 1237367
Time of Receipt (offset from UTC): 20240619T155844+0100

Contacts

Bank of New York Mellon

Contacts

Bank of New York Mellon