TotalEnergies SE: Disclosure of Transactions in Own Shares

PARIS--()--Regulatory News:

In accordance with the authorizations given by the shareholders’ general meeting on May 24,2024, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from June 10 to June 14, 2024:

Transaction Date

Total daily volume (number of shares)

Daily weighted average purchase price of shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

10/06/2024

356,729

64.612217

23,049,051.56

XPAR

10/06/2024

150,000

64.601231

9,690,184.65

CEUX

10/06/2024

20,000

64.573336

1,291,466.72

TQEX

10/06/2024

15,000

64.616080

969,241.20

AQEU

11/06/2024

337,148

64.558661

21,765,823.44

XPAR

11/06/2024

170,000

64.566557

10,976,314.69

CEUX

11/06/2024

20,000

64.467715

1,289,354.30

TQEX

11/06/2024

15,000

64.564947

968,474.21

AQEU

12/06/2024

360,080

64.209254

23,120,468.18

XPAR

12/06/2024

150,000

64.214648

9,632,197.20

CEUX

12/06/2024

20,000

64.195870

1,283,917.40

TQEX

12/06/2024

15,000

64.225298

963,379.47

AQEU

13/06/2024

366,230

62.924431

23,044,814.37

XPAR

13/06/2024

150,000

62.921175

9,438,176.25

CEUX

13/06/2024

25,000

62.913506

1,572,837.65

TQEX

13/06/2024

15,000

62.942473

944,137.10

AQEU

14/06/2024

383,698

61.536239

23,611,331.83

XPAR

14/06/2024

150,000

61.553414

9,233,012.10

CEUX

14/06/2024

20,000

61.552785

1,231,055.70

TQEX

14/06/2024

15,000

61.639090

924,586.35

AQEU

Total

2,753,885

63.546526

174,999,824.35

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

@TotalEnergies TotalEnergies TotalEnergies TotalEnergies

Cautionary Note

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. TotalEnergies SE has no liability for the acts or omissions of these entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

Contacts

TotalEnergies Contacts
Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com

Contacts

TotalEnergies Contacts
Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com