Eurofins: Purchases of Own Shares From the 12th of January 2024

LUXEMBOURG--()--Regulatory News:

Eurofins (Paris:ERF):

Identity code of the Issuer

Day of the
transaction

Identity code of the financial
instrument

Total daily volume (in
number of shares)

Daily weighted
average purchase
price of the shares

Market (MIC
Code)

529900JEHFM47DYY3S57

1/12/2024

FR0014000MR3

5.000

57,0495

XPAR

 

 

TOTAL

5.000

57,0495

Identity code of the Issuer

Name of the
Broker

Identity code of the Broker

Day/Hour of the
transaction (CET)

Identity code of the
financial instrument

Price per
unit

Currency

Quantity
bought

Identity
code of the
Market

Reference number of the transaction

Purpose of the buyback

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 09:00:24

FR0014000MR3

56,7000

EUR

166

XPAR

OD_7nFTSXk-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 09:03:02

FR0014000MR3

56,4000

EUR

59

XPAR

OD_7nFU7j1-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 09:07:02

FR0014000MR3

56,8000

EUR

84

XPAR

OD_7nFV88N-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 09:10:22

FR0014000MR3

57,4000

EUR

62

XPAR

OD_7nFVy5b-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 09:14:08

FR0014000MR3

57,1800

EUR

55

XPAR

OD_7nFWutv-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 09:19:04

FR0014000MR3

57,0600

EUR

68

XPAR

OD_7nFY9wY-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 09:25:06

FR0014000MR3

56,9200

EUR

75

XPAR

OD_7nFZg5h-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 09:29:06

FR0014000MR3

56,8600

EUR

39

XPAR

OD_7nFaghJ-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 09:30:06

FR0014000MR3

56,8600

EUR

14

XPAR

OD_7nFawJI-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 09:33:37

FR0014000MR3

57,0800

EUR

57

XPAR

OD_7nFbp5t-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 09:39:20

FR0014000MR3

56,8800

EUR

60

XPAR

OD_7nFdGID-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 09:46:07

FR0014000MR3

56,8800

EUR

57

XPAR

OD_7nFeyAq-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 09:50:46

FR0014000MR3

56,8800

EUR

61

XPAR

OD_7nFg8fz-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 09:57:03

FR0014000MR3

57,0400

EUR

63

XPAR

OD_7nFhivI-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 10:02:33

FR0014000MR3

56,9400

EUR

11

XPAR

OD_7nFj6ki-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 10:02:33

FR0014000MR3

56,9400

EUR

61

XPAR

OD_7nFj6kk-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 10:08:46

FR0014000MR3

56,8800

EUR

47

XPAR

OD_7nFkfdn-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 10:08:46

FR0014000MR3

56,8800

EUR

7

XPAR

OD_7nFkfdn-02

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 10:13:42

FR0014000MR3

56,8200

EUR

60

XPAR

OD_7nFlueg-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 10:19:05

FR0014000MR3

56,6800

EUR

54

XPAR

OD_7nFnGto-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 10:25:46

FR0014000MR3

56,6200

EUR

53

XPAR

OD_7nFox7M-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 10:31:35

FR0014000MR3

56,6400

EUR

69

XPAR

OD_7nFqPnO-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 10:39:41

FR0014000MR3

56,7800

EUR

9

XPAR

OD_7nFsSMq-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 10:42:45

FR0014000MR3

56,7800

EUR

64

XPAR

OD_7nFtECt-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 10:46:25

FR0014000MR3

56,7200

EUR

57

XPAR

OD_7nFu9QM-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 10:52:50

FR0014000MR3

56,7400

EUR

57

XPAR

OD_7nFvleb-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 11:00:29

FR0014000MR3

56,7200

EUR

86

XPAR

OD_7nFxgwY-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 11:06:33

FR0014000MR3

56,6800

EUR

55

XPAR

OD_7nFzDjy-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 11:15:20

FR0014000MR3

56,6800

EUR

75

XPAR

OD_7nG1Qhg-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 11:21:46

FR0014000MR3

56,6600

EUR

55

XPAR

OD_7nG33Bs-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 11:29:23

FR0014000MR3

56,6400

EUR

63

XPAR

OD_7nG4y4I-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 11:36:48

FR0014000MR3

56,5600

EUR

55

XPAR

OD_7nG6pko-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 11:46:26

FR0014000MR3

56,5400

EUR

56

XPAR

OD_7nG9GJn-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 11:51:58

FR0014000MR3

56,5200

EUR

66

XPAR

OD_7nGAef1-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 12:03:57

FR0014000MR3

56,6400

EUR

63

XPAR

OD_7nGDfbN-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 12:10:20

FR0014000MR3

56,6000

EUR

56

XPAR

OD_7nGFHA0-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 12:16:31

FR0014000MR3

56,5600

EUR

55

XPAR

OD_7nGGpfe-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 12:26:59

FR0014000MR3

56,5400

EUR

56

XPAR

OD_7nGJT3N-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 12:34:03

FR0014000MR3

56,5200

EUR

53

XPAR

OD_7nGLFTI-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 12:48:23

FR0014000MR3

56,4600

EUR

64

XPAR

OD_7nGOrDm-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 12:57:49

FR0014000MR3

56,4200

EUR

57

XPAR

OD_7nGRELx-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 13:05:25

FR0014000MR3

56,5200

EUR

57

XPAR

OD_7nGT96B-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 13:14:30

FR0014000MR3

56,6600

EUR

54

XPAR

OD_7nGVQkb-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 13:24:49

FR0014000MR3

56,5400

EUR

54

XPAR

OD_7nGY1ky-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 13:43:02

FR0014000MR3

56,9400

EUR

81

XPAR

OD_7nGcc9P-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 13:52:25

FR0014000MR3

56,9000

EUR

53

XPAR

OD_7nGeyZo-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 14:03:59

FR0014000MR3

56,8600

EUR

59

XPAR

OD_7nGhtHl-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 14:15:19

FR0014000MR3

56,9200

EUR

70

XPAR

OD_7nGkk2v-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 14:30:15

FR0014000MR3

57,1000

EUR

86

XPAR

OD_7nGoVBP-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 14:34:02

FR0014000MR3

57,1000

EUR

57

XPAR

OD_7nGpSFG-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 14:43:06

FR0014000MR3

57,0600

EUR

61

XPAR

OD_7nGrjpW-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 14:47:55

FR0014000MR3

57,1200

EUR

55

XPAR

OD_7nGswuu-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 15:00:26

FR0014000MR3

57,3400

EUR

91

XPAR

OD_7nGw6C6-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 15:07:11

FR0014000MR3

57,2400

EUR

56

XPAR

OD_7nGxne6-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 15:12:30

FR0014000MR3

57,3400

EUR

56

XPAR

OD_7nGz8aS-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 15:21:04

FR0014000MR3

57,4400

EUR

77

XPAR

OD_7nH1IHg-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 15:31:12

FR0014000MR3

57,5200

EUR

74

XPAR

OD_7nH3qRR-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 15:32:44

FR0014000MR3

57,5600

EUR

56

XPAR

OD_7nH4EUX-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 15:33:41

FR0014000MR3

57,5200

EUR

43

XPAR

OD_7nH4TK9-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 15:33:41

FR0014000MR3

57,5200

EUR

15

XPAR

OD_7nH4TK9-02

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 15:37:55

FR0014000MR3

57,5800

EUR

68

XPAR

OD_7nH5XOI-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 15:48:00

FR0014000MR3

57,7000

EUR

188

XPAR

OD_7nH84pk-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 15:52:06

FR0014000MR3

57,7000

EUR

54

XPAR

OD_7nH96gi-01

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 15:56:22

FR0014000MR3

57,6400

EUR

65

XPAR

OD_7nHABUB-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 15:59:25

FR0014000MR3

57,6200

EUR

56

XPAR

OD_7nHAx3o-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 16:02:47

FR0014000MR3

57,5000

EUR

57

XPAR

OD_7nHBnUa-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 16:07:10

FR0014000MR3

57,4800

EUR

1

XPAR

OD_7nHCtzb-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 16:11:47

FR0014000MR3

57,5000

EUR

65

XPAR

OD_7nHE3zf-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 16:11:47

FR0014000MR3

57,5000

EUR

17

XPAR

OD_7nHE3zf-02

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 16:16:18

FR0014000MR3

57,5000

EUR

104

XPAR

OD_7nHFCUf-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 16:21:07

FR0014000MR3

57,4200

EUR

33

XPAR

OD_7nHGPcv-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 16:21:07

FR0014000MR3

57,4200

EUR

25

XPAR

OD_7nHGPcw-01

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 16:26:57

FR0014000MR3

57,3600

EUR

69

XPAR

OD_7nHHspk-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 16:36:36

FR0014000MR3

57,4400

EUR

90

XPAR

OD_7nHKJPD-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 16:37:19

FR0014000MR3

57,4200

EUR

59

XPAR

OD_7nHKUWh-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 16:44:35

FR0014000MR3

57,4800

EUR

55

XPAR

OD_7nHMJze-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 16:48:02

FR0014000MR3

57,4600

EUR

59

XPAR

OD_7nHNBtY-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 16:50:31

FR0014000MR3

57,4000

EUR

53

XPAR

OD_7nHNogF-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 16:57:30

FR0014000MR3

57,3400

EUR

76

XPAR

OD_7nHPZT2-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 17:00:12

FR0014000MR3

57,3600

EUR

58

XPAR

OD_7nHQFkC-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 17:05:31

FR0014000MR3

57,3400

EUR

77

XPAR

OD_7nHRaZb-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 17:11:23

FR0014000MR3

57,4000

EUR

67

XPAR

OD_7nHT4Ow-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 17:12:29

FR0014000MR3

57,3600

EUR

64

XPAR

OD_7nHTLWY-00

MAR Regulation Art 5 §2

529900JEHFM47DYY3S57

Kepler Cheuvreux

9695005EOZG9X8IRJD84

12/01/2024 17:14:40

FR0014000MR3

57,3600

EUR

1

XPAR

OD_7nHTtQa-00

MAR Regulation Art 5 §2

 

Contacts

Eurofins

Contacts

Eurofins