Groupe Casino : Communiqué relatif aux achats d’actions effectués dans les conditions de l’article 5 du Règlement européen n° 596/2014

SAINT-ETIENNE, France--(BUSINESS WIRE)--Regulatory News:

Entre le 11 juin 2018 et le 15 juin 2018, la société Casino (Paris:CO), Guichard-Perrachon a racheté 466 071 actions au prix moyen de 33,76 € dans le cadre de la couverture des plans d’attribution gratuite d’actions.

Les opérations sont détaillées dans l’annexe jointe au présent communiqué.

I. Présentation agrégée par jour et par marché

Nom de l’émetteur : Casino, Guichard-Perrachon

Code identifiant émetteur : 969500VHL8F83GBL6L29

Code identifiant de l’instrument financier : FR0000125585

Devise : Euro

Jour de la transaction	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions	Marché
2018-06-11	97 643	33,0211	XPAR
2018-06-12	185 146	34,0579	XPAR
2018-06-13	57 947	33,4245	XPAR
2018-06-14	71 863	34,0421	XPAR
2018-06-15	53 472	34,0906	XPAR
Total	466 071	33,7633

II. Détail transaction par transaction

Nom de l’émetteur : Casino, Guichard-Perrachon

Code identifiant émetteur : 969500VHL8F83GBL6L29

Nom du PSI : Kepler Cheuvreux SA

Code identifiant PSI : 9695005EOZG9X8IRJD84

Code identifiant de l’instrument financier : FR0000125585

Devise : Euro

Objectif du rachat : Couverture attribution salariée

Jour/heure de la transaction	Prix unitaire (unité)	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction
20180611 09:01:12	32,5300	21	XPAR	EUR110331144
20180611 09:01:12	32,5300	425	XPAR	EUR110331145
20180611 09:02:19	32,5200	35	XPAR	EUR110331244
20180611 09:02:19	32,5200	371	XPAR	EUR110331245
20180611 09:03:06	32,5200	500	XPAR	EUR110331298
20180611 09:03:06	32,5200	1057	XPAR	EUR110331299
20180611 09:03:06	32,5100	4	XPAR	EUR110331300
20180611 09:03:06	32,5100	7	XPAR	EUR110331301
20180611 09:03:06	32,5100	90	XPAR	EUR110331302
20180611 09:03:06	32,5100	63	XPAR	EUR110331303
20180611 09:04:33	32,5700	505	XPAR	EUR110331375
20180611 09:04:33	32,5700	11	XPAR	EUR110331376
20180611 09:04:33	32,5700	361	XPAR	EUR110331377
20180611 09:04:33	32,5700	301	XPAR	EUR110331378
20180611 09:04:54	32,5800	180	XPAR	EUR110331402
20180611 09:04:54	32,5800	25	XPAR	EUR110331403
20180611 09:04:54	32,5900	111	XPAR	EUR110331404
20180611 09:04:54	32,5900	359	XPAR	EUR110331405
20180611 09:05:00	32,5500	391	XPAR	EUR110331416
20180611 09:06:02	32,4700	43	XPAR	EUR110331546
20180611 09:06:41	32,4600	69	XPAR	EUR110331624
20180611 09:06:54	32,4400	55	XPAR	EUR110331638
20180611 09:09:13	32,5400	317	XPAR	EUR110331795
20180611 09:10:13	32,6500	242	XPAR	EUR110331902
20180611 09:10:13	32,6500	84	XPAR	EUR110331903
20180611 09:10:14	32,6600	104	XPAR	EUR110331905
20180611 09:10:45	32,6800	258	XPAR	EUR110331931
20180611 09:10:50	32,6900	64	XPAR	EUR110331937
20180611 09:10:50	32,6900	97	XPAR	EUR110331938
20180611 09:10:55	32,6900	25	XPAR	EUR110331967
20180611 09:10:55	32,6800	62	XPAR	EUR110331968
20180611 09:10:55	32,6800	38	XPAR	EUR110331969
20180611 09:11:06	32,6700	31	XPAR	EUR110331976
20180611 09:12:54	32,6800	511	XPAR	EUR110332139
20180611 09:14:50	32,8500	421	XPAR	EUR110332379
20180611 09:14:50	32,8400	427	XPAR	EUR110332380
20180611 09:17:29	33,0200	95	XPAR	EUR110332685
20180611 09:17:29	33,0200	119	XPAR	EUR110332686
20180611 09:17:32	33,0400	64	XPAR	EUR110332687
20180611 09:17:32	33,0300	35	XPAR	EUR110332688
20180611 09:17:32	33,0400	276	XPAR	EUR110332689
20180611 09:17:32	33,0500	100	XPAR	EUR110332690
20180611 09:17:32	33,0500	50	XPAR	EUR110332691
20180611 09:17:32	33,0500	76	XPAR	EUR110332692
20180611 09:17:33	33,0500	11	XPAR	EUR110332693
20180611 09:17:44	33,0300	19	XPAR	EUR110332704
20180611 09:17:44	33,0300	41	XPAR	EUR110332705
20180611 09:17:44	33,0100	20	XPAR	EUR110332706
20180611 09:17:44	33,0100	47	XPAR	EUR110332707
20180611 09:18:03	33,1000	20	XPAR	EUR110332735
20180611 09:18:08	33,0900	29	XPAR	EUR110332749
20180611 09:18:49	33,0900	19	XPAR	EUR110332832
20180611 09:18:49	33,0900	40	XPAR	EUR110332833
20180611 09:19:05	33,0800	45	XPAR	EUR110332852
20180611 09:19:05	33,0700	23	XPAR	EUR110332853
20180611 09:19:06	33,0500	29	XPAR	EUR110332855
20180611 09:19:54	33,0800	36	XPAR	EUR110332988
20180611 09:19:54	33,0800	24	XPAR	EUR110332989
20180611 09:19:54	33,0700	41	XPAR	EUR110332990
20180611 09:20:38	33,0500	65	XPAR	EUR110333127
20180611 09:20:38	33,0400	16	XPAR	EUR110333128
20180611 09:20:38	33,0400	35	XPAR	EUR110333129
20180611 09:22:04	33,0500	31	XPAR	EUR110333277
20180611 09:23:43	33,1800	137	XPAR	EUR110333444
20180611 09:23:43	33,1700	32	XPAR	EUR110333445
20180611 09:23:43	33,1500	21	XPAR	EUR110333446
20180611 09:24:14	33,1200	94	XPAR	EUR110333511
20180611 09:24:14	33,1100	29	XPAR	EUR110333512
20180611 09:24:14	33,1100	85	XPAR	EUR110333513
20180611 09:24:22	33,1000	16	XPAR	EUR110333515
20180611 09:24:22	33,1000	22	XPAR	EUR110333516
20180611 09:25:43	33,1000	16	XPAR	EUR110333610
20180611 09:26:50	33,1600	128	XPAR	EUR110333659
20180611 09:26:50	33,1800	241	XPAR	EUR110333660
20180611 09:26:51	33,1400	200	XPAR	EUR110333662
20180611 09:26:51	33,1400	16	XPAR	EUR110333663
20180611 09:27:03	33,1300	27	XPAR	EUR110333674
20180611 09:27:03	33,1300	42	XPAR	EUR110333675
20180611 09:27:20	33,0800	39	XPAR	EUR110333703
20180611 09:27:28	33,0600	54	XPAR	EUR110333710
20180611 09:28:49	33,0300	16	XPAR	EUR110333768
20180611 09:29:09	33,0100	37	XPAR	EUR110333790
20180611 09:30:12	33,0100	78	XPAR	EUR110333836
20180611 09:30:34	33,0000	24	XPAR	EUR110333867
20180611 09:30:34	33,0000	45	XPAR	EUR110333868
20180611 09:30:34	32,9900	56	XPAR	EUR110333869
20180611 09:31:08	33,0000	16	XPAR	EUR110333908
20180611 09:32:09	33,0500	18	XPAR	EUR110333971
20180611 09:32:49	33,0400	27	XPAR	EUR110333988
20180611 09:32:49	33,0400	65	XPAR	EUR110333989
20180611 09:32:49	33,0300	20	XPAR	EUR110333990
20180611 09:33:15	33,0000	47	XPAR	EUR110334021
20180611 09:34:56	32,9700	66	XPAR	EUR110334123
20180611 09:34:56	32,9700	17	XPAR	EUR110334124
20180611 09:34:59	32,9700	26	XPAR	EUR110334129
20180611 09:35:08	32,9800	89	XPAR	EUR110334138
20180611 09:35:09	32,9700	24	XPAR	EUR110334139
20180611 09:35:09	32,9700	3	XPAR	EUR110334140
20180611 09:36:03	32,9600	19	XPAR	EUR110334188
20180611 09:36:03	32,9400	26	XPAR	EUR110334189
20180611 09:36:04	32,9300	4	XPAR	EUR110334192
20180611 09:36:04	32,9300	13	XPAR	EUR110334193
20180611 09:36:35	32,9200	74	XPAR	EUR110334213
20180611 09:37:38	32,9100	18	XPAR	EUR110334252
20180611 09:37:38	32,9100	28	XPAR	EUR110334253
20180611 09:37:38	32,9000	71	XPAR	EUR110334254
20180611 09:40:02	32,8700	60	XPAR	EUR110334388
20180611 09:40:02	32,8600	39	XPAR	EUR110334389
20180611 09:40:02	32,8600	40	XPAR	EUR110334390
20180611 09:40:02	32,8600	26	XPAR	EUR110334391
20180611 09:40:15	32,8700	16	XPAR	EUR110334402
20180611 09:40:15	32,8800	28	XPAR	EUR110334403
20180611 09:40:17	32,8600	22	XPAR	EUR110334412
20180611 09:40:26	32,8700	55	XPAR	EUR110334418
20180611 09:40:26	32,8700	58	XPAR	EUR110334419
20180611 09:42:47	32,8600	41	XPAR	EUR110334697
20180611 09:42:55	32,8500	19	XPAR	EUR110334701
20180611 09:42:55	32,8500	41	XPAR	EUR110334702
20180611 09:42:57	32,8400	21	XPAR	EUR110334704
20180611 09:42:57	32,8400	47	XPAR	EUR110334705
20180611 09:43:37	32,8300	64	XPAR	EUR110334823
20180611 09:43:37	32,8200	46	XPAR	EUR110334824
20180611 09:43:41	32,8000	23	XPAR	EUR110334826
20180611 09:45:09	32,8500	58	XPAR	EUR110334979
20180611 09:45:13	32,8400	22	XPAR	EUR110334981
20180611 09:45:13	32,8400	33	XPAR	EUR110334982
20180611 09:47:08	32,8600	152	XPAR	EUR110335112
20180611 09:50:58	32,8900	82	XPAR	EUR110335403
20180611 09:50:59	32,8800	43	XPAR	EUR110335405
20180611 09:50:59	32,8800	67	XPAR	EUR110335406
20180611 09:50:59	32,8800	56	XPAR	EUR110335408
20180611 09:52:12	32,8600	84	XPAR	EUR110335506
20180611 09:53:58	32,8500	42	XPAR	EUR110335623
20180611 09:53:58	32,8500	23	XPAR	EUR110335624
20180611 09:54:06	32,8400	89	XPAR	EUR110335645
20180611 09:58:11	32,9300	19	XPAR	EUR110336056
20180611 09:58:11	32,9300	29	XPAR	EUR110336057
20180611 09:58:49	32,9200	46	XPAR	EUR110336135
20180611 09:58:49	32,9200	36	XPAR	EUR110336136
20180611 09:59:08	32,9300	23	XPAR	EUR110336192
20180611 10:00:00	32,9500	19	XPAR	EUR110336339
20180611 10:00:00	32,9400	25	XPAR	EUR110336340
20180611 10:00:00	32,9400	40	XPAR	EUR110336341
20180611 10:02:09	32,9700	32	XPAR	EUR110336642
20180611 10:02:09	32,9700	10	XPAR	EUR110336643
20180611 10:02:09	32,9600	80	XPAR	EUR110336644
20180611 10:02:33	32,9500	37	XPAR	EUR110336727
20180611 10:03:12	32,9400	29	XPAR	EUR110336855
20180611 10:03:12	32,9400	48	XPAR	EUR110336856
20180611 10:03:12	32,9300	8	XPAR	EUR110336857
20180611 10:03:12	32,9300	67	XPAR	EUR110336862
20180611 10:03:12	32,9300	73	XPAR	EUR110336866
20180611 10:03:30	32,9300	24	XPAR	EUR110336929
20180611 10:03:30	32,9300	37	XPAR	EUR110336930
20180611 10:05:42	32,9400	58	XPAR	EUR110337267
20180611 10:05:42	32,9300	60	XPAR	EUR110337268
20180611 10:05:42	32,9300	9	XPAR	EUR110337269
20180611 10:05:42	32,9200	30	XPAR	EUR110337270
20180611 10:05:42	32,9200	33	XPAR	EUR110337271
20180611 10:05:42	32,9200	30	XPAR	EUR110337272
20180611 10:05:59	32,9000	29	XPAR	EUR110337304
20180611 10:05:59	32,9000	77	XPAR	EUR110337305
20180611 10:06:00	32,9000	23	XPAR	EUR110337311
20180611 10:06:10	32,9000	16	XPAR	EUR110337316
20180611 10:06:14	32,8900	57	XPAR	EUR110337326
20180611 10:06:14	32,8900	21	XPAR	EUR110337327
20180611 10:08:27	32,9100	29	XPAR	EUR110337662
20180611 10:08:40	32,8900	33	XPAR	EUR110337683
20180611 10:08:40	32,8900	5	XPAR	EUR110337684
20180611 10:08:40	32,8900	18	XPAR	EUR110337685
20180611 10:09:22	32,9000	51	XPAR	EUR110337767
20180611 10:09:38	32,8900	19	XPAR	EUR110337788
20180611 10:11:20	32,9000	23	XPAR	EUR110337970
20180611 10:11:20	32,9000	44	XPAR	EUR110337971
20180611 10:11:20	32,9000	1	XPAR	EUR110337972
20180611 10:13:32	32,9300	109	XPAR	EUR110338174
20180611 10:14:30	32,9000	47	XPAR	EUR110338233
20180611 10:15:09	32,8800	37	XPAR	EUR110338281
20180611 10:15:09	32,8800	68	XPAR	EUR110338282
20180611 10:15:09	32,8700	26	XPAR	EUR110338283
20180611 10:15:09	32,8700	51	XPAR	EUR110338284
20180611 10:15:09	32,8600	16	XPAR	EUR110338286
20180611 10:15:29	32,8400	34	XPAR	EUR110338313
20180611 10:15:29	32,8400	53	XPAR	EUR110338314
20180611 10:15:30	32,8300	18	XPAR	EUR110338315
20180611 10:15:31	32,8100	19	XPAR	EUR110338316
20180611 10:15:50	32,8000	21	XPAR	EUR110338355
20180611 10:15:50	32,8000	32	XPAR	EUR110338356
20180611 10:15:50	32,7900	85	XPAR	EUR110338357
20180611 10:15:50	32,8000	17	XPAR	EUR110338358
20180611 10:15:51	32,7800	28	XPAR	EUR110338362
20180611 10:15:51	32,7700	57	XPAR	EUR110338363
20180611 10:16:08	32,7600	97	XPAR	EUR110338419
20180611 10:17:17	32,7600	36	XPAR	EUR110338528
20180611 10:17:17	32,7600	76	XPAR	EUR110338529
20180611 10:18:35	32,8100	16	XPAR	EUR110338641
20180611 10:18:35	32,8100	25	XPAR	EUR110338642
20180611 10:18:38	32,7900	11	XPAR	EUR110338647
20180611 10:18:38	32,7900	25	XPAR	EUR110338648
20180611 10:20:10	32,7800	48	XPAR	EUR110338754
20180611 10:21:53	32,7600	122	XPAR	EUR110338884
20180611 10:22:13	32,7600	80	XPAR	EUR110338896
20180611 10:22:13	32,7600	32	XPAR	EUR110338897
20180611 10:22:13	32,7700	98	XPAR	EUR110338898
20180611 10:22:13	32,7700	56	XPAR	EUR110338899
20180611 10:24:10	32,7500	47	XPAR	EUR110339006
20180611 10:24:13	32,7700	35	XPAR	EUR110339021
20180611 10:24:32	32,7400	32	XPAR	EUR110339059
20180611 10:24:32	32,7400	59	XPAR	EUR110339060
20180611 10:24:45	32,7300	21	XPAR	EUR110339073
20180611 10:24:45	32,7300	16	XPAR	EUR110339074
20180611 10:25:49	32,7200	20	XPAR	EUR110339149
20180611 10:25:49	32,7200	39	XPAR	EUR110339150
20180611 10:26:02	32,7100	186	XPAR	EUR110339159
20180611 10:26:02	32,7000	82	XPAR	EUR110339160
20180611 10:26:02	32,6900	55	XPAR	EUR110339161
20180611 10:26:09	32,6700	22	XPAR	EUR110339165
20180611 10:26:11	32,6600	24	XPAR	EUR110339166
20180611 10:26:11	32,6600	42	XPAR	EUR110339167
20180611 10:27:07	32,6400	25	XPAR	EUR110339220
20180611 10:27:07	32,6300	7	XPAR	EUR110339221
20180611 10:27:07	32,6300	70	XPAR	EUR110339222
20180611 10:27:44	32,6300	18	XPAR	EUR110339253
20180611 10:28:10	32,6200	28	XPAR	EUR110339265
20180611 10:28:10	32,6200	76	XPAR	EUR110339266
20180611 10:28:31	32,6800	153	XPAR	EUR110339289
20180611 10:28:31	32,6800	106	XPAR	EUR110339290
20180611 10:28:40	32,6800	102	XPAR	EUR110339293
20180611 10:28:41	32,7000	116	XPAR	EUR110339294
20180611 10:28:59	32,7100	176	XPAR	EUR110339306
20180611 10:28:59	32,7000	54	XPAR	EUR110339307
20180611 10:28:59	32,7000	57	XPAR	EUR110339308
20180611 10:29:26	32,6900	16	XPAR	EUR110339331
20180611 10:29:40	32,6800	47	XPAR	EUR110339340
20180611 10:29:40	32,6800	76	XPAR	EUR110339341
20180611 10:29:41	32,6800	26	XPAR	EUR110339342
20180611 10:29:41	32,6800	44	XPAR	EUR110339343
20180611 10:29:43	32,6900	298	XPAR	EUR110339344
20180611 10:29:43	32,6900	251	XPAR	EUR110339345
20180611 10:30:00	32,6800	89	XPAR	EUR110339361
20180611 10:30:00	32,6800	54	XPAR	EUR110339362
20180611 10:30:00	32,6800	42	XPAR	EUR110339363
20180611 10:30:00	32,6800	151	XPAR	EUR110339364
20180611 10:30:00	32,6800	113	XPAR	EUR110339365
20180611 10:31:07	32,6800	64	XPAR	EUR110339467
20180611 10:32:05	32,6800	3	XPAR	EUR110339541
20180611 10:32:05	32,6800	42	XPAR	EUR110339542
20180611 10:32:06	32,6800	112	XPAR	EUR110339556
20180611 10:32:06	32,6800	54	XPAR	EUR110339557
20180611 10:32:07	32,6700	36	XPAR	EUR110339560
20180611 10:32:07	32,6700	61	XPAR	EUR110339561
20180611 10:32:41	32,6300	62	XPAR	EUR110339597
20180611 10:32:41	32,6200	33	XPAR	EUR110339598
20180611 10:32:45	32,6100	25	XPAR	EUR110339614
20180611 10:32:45	32,6100	24	XPAR	EUR110339618
20180611 10:32:45	32,6100	27	XPAR	EUR110339619
20180611 10:32:45	32,6100	17	XPAR	EUR110339621
20180611 10:32:45	32,6100	24	XPAR	EUR110339626
20180611 10:32:46	32,6100	69	XPAR	EUR110339636
20180611 10:33:46	32,6100	18	XPAR	EUR110339749
20180611 10:33:46	32,6100	31	XPAR	EUR110339750
20180611 10:35:50	32,6600	299	XPAR	EUR110339849
20180611 10:35:50	32,6500	35	XPAR	EUR110339850
20180611 10:35:50	32,6500	57	XPAR	EUR110339851
20180611 10:35:51	32,6600	185	XPAR	EUR110339862
20180611 10:35:52	32,6600	50	XPAR	EUR110339870
20180611 10:35:59	32,6600	87	XPAR	EUR110339882
20180611 10:35:59	32,6600	65	XPAR	EUR110339883
20180611 10:36:00	32,6600	353	XPAR	EUR110339884
20180611 10:36:03	32,6600	63	XPAR	EUR110339887
20180611 10:36:46	32,6400	17	XPAR	EUR110339923
20180611 10:36:46	32,6400	26	XPAR	EUR110339924
20180611 10:36:49	32,6400	7	XPAR	EUR110339926
20180611 10:36:49	32,6400	91	XPAR	EUR110339927
20180611 10:36:49	32,6400	27	XPAR	EUR110339928
20180611 10:36:49	32,6400	38	XPAR	EUR110339929
20180611 10:36:50	32,6300	46	XPAR	EUR110339932
20180611 10:36:50	32,6300	47	XPAR	EUR110339933
20180611 10:38:25	32,7300	37	XPAR	EUR110340106
20180611 10:38:25	32,7300	100	XPAR	EUR110340107
20180611 10:38:25	32,7300	156	XPAR	EUR110340108
20180611 10:38:47	32,7200	85	XPAR	EUR110340139
20180611 10:38:51	32,7100	67	XPAR	EUR110340146
20180611 10:38:51	32,7000	117	XPAR	EUR110340147
20180611 10:39:39	32,7000	73	XPAR	EUR110340222
20180611 10:39:51	32,7600	121	XPAR	EUR110340235
20180611 10:39:51	32,7600	314	XPAR	EUR110340236
20180611 10:40:08	32,7500	84	XPAR	EUR110340256
20180611 10:40:08	32,7400	36	XPAR	EUR110340257
20180611 10:40:41	32,7100	18	XPAR	EUR110340323
20180611 10:40:41	32,7100	48	XPAR	EUR110340324
20180611 10:40:47	32,7000	72	XPAR	EUR110340337
20180611 10:41:20	32,7200	13	XPAR	EUR110340378
20180611 10:41:20	32,7200	75	XPAR	EUR110340379
20180611 10:41:23	32,7000	75	XPAR	EUR110340389
20180611 10:41:23	32,6900	161	XPAR	EUR110340390
20180611 10:41:55	32,7400	34	XPAR	EUR110340459
20180611 10:41:55	32,7400	192	XPAR	EUR110340460
20180611 10:41:55	32,7400	51	XPAR	EUR110340461
20180611 10:42:51	32,7300	36	XPAR	EUR110340528
20180611 10:42:51	32,7300	65	XPAR	EUR110340529
20180611 10:42:51	32,7200	51	XPAR	EUR110340530
20180611 10:42:57	32,7100	18	XPAR	EUR110340534
20180611 10:45:03	32,7000	32	XPAR	EUR110340676
20180611 10:45:04	32,6900	145	XPAR	EUR110340677
20180611 10:45:32	32,7500	371	XPAR	EUR110340710
20180611 10:45:32	32,7500	364	XPAR	EUR110340711
20180611 10:45:32	32,7400	41	XPAR	EUR110340721
20180611 10:45:32	32,7400	36	XPAR	EUR110340723
20180611 10:45:48	32,7400	36	XPAR	EUR110340759
20180611 10:45:48	32,7400	56	XPAR	EUR110340760
20180611 10:45:48	32,7300	38	XPAR	EUR110340772
20180611 10:45:48	32,7300	20	XPAR	EUR110340775
20180611 10:45:48	32,7300	41	XPAR	EUR110340778
20180611 10:46:22	32,7300	24	XPAR	EUR110340907
20180611 10:47:39	32,7200	35	XPAR	EUR110341054
20180611 10:47:39	32,7200	58	XPAR	EUR110341055
20180611 10:47:39	32,7100	98	XPAR	EUR110341056
20180611 10:47:50	32,7000	68	XPAR	EUR110341067
20180611 10:48:18	32,6900	91	XPAR	EUR110341116
20180611 10:51:13	32,7000	18	XPAR	EUR110341317
20180611 10:51:13	32,7000	41	XPAR	EUR110341318
20180611 10:51:13	32,7000	94	XPAR	EUR110341319
20180611 10:51:13	32,7000	11	XPAR	EUR110341320
20180611 10:51:14	32,6900	64	XPAR	EUR110341321
20180611 10:51:14	32,6900	15	XPAR	EUR110341322
20180611 10:51:14	32,6900	84	XPAR	EUR110341323
20180611 10:51:16	32,6900	17	XPAR	EUR110341328
20180611 10:51:35	32,7000	56	XPAR	EUR110341359
20180611 10:51:38	32,6900	138	XPAR	EUR110341364
20180611 10:51:38	32,6700	66	XPAR	EUR110341366
20180611 10:51:43	32,6600	58	XPAR	EUR110341367
20180611 10:52:39	32,6500	29	XPAR	EUR110341451
20180611 10:52:39	32,6500	3	XPAR	EUR110341452
20180611 10:52:39	32,6500	41	XPAR	EUR110341453
20180611 10:52:39	32,6400	95	XPAR	EUR110341454
20180611 10:54:02	32,6300	119	XPAR	EUR110341544
20180611 10:55:06	32,6600	63	XPAR	EUR110341644
20180611 10:55:06	32,6600	124	XPAR	EUR110341645
20180611 10:55:06	32,6600	168	XPAR	EUR110341646
20180611 10:55:06	32,6600	116	XPAR	EUR110341647
20180611 10:55:06	32,6500	144	XPAR	EUR110341648
20180611 10:55:06	32,6500	11	XPAR	EUR110341649
20180611 10:55:50	32,6500	38	XPAR	EUR110341693
20180611 10:55:50	32,6500	39	XPAR	EUR110341694
20180611 10:55:50	32,6500	19	XPAR	EUR110341695
20180611 10:55:56	32,6400	35	XPAR	EUR110341706
20180611 10:55:56	32,6400	76	XPAR	EUR110341707
20180611 10:56:38	32,6300	173	XPAR	EUR110341770
20180611 10:57:01	32,6400	30	XPAR	EUR110341800
20180611 10:57:58	32,6400	80	XPAR	EUR110341852
20180611 10:58:52	32,6400	100	XPAR	EUR110341889
20180611 10:58:52	32,6400	2	XPAR	EUR110341890
20180611 10:58:52	32,6400	100	XPAR	EUR110341891
20180611 10:58:52	32,6400	27	XPAR	EUR110341892
20180611 10:58:52	32,6400	44	XPAR	EUR110341893
20180611 10:58:52	32,6400	178	XPAR	EUR110341894
20180611 10:58:59	32,6300	77	XPAR	EUR110341916
20180611 10:58:59	32,6300	59	XPAR	EUR110341917
20180611 10:58:59	32,6200	70	XPAR	EUR110341918
20180611 10:59:35	32,6100	147	XPAR	EUR110342015
20180611 11:00:03	32,6000	16	XPAR	EUR110342046
20180611 11:00:03	32,6000	45	XPAR	EUR110342047
20180611 11:00:03	32,6000	1	XPAR	EUR110342048
20180611 11:00:12	32,5900	138	XPAR	EUR110342066
20180611 11:00:14	32,5700	35	XPAR	EUR110342068
20180611 11:00:23	32,5500	22	XPAR	EUR110342085
20180611 11:00:23	32,5500	62	XPAR	EUR110342086
20180611 11:02:50	32,5900	105	XPAR	EUR110342261
20180611 11:02:56	32,5700	41	XPAR	EUR110342263
20180611 11:02:56	32,5700	44	XPAR	EUR110342264
20180611 11:04:12	32,5700	29	XPAR	EUR110342374
20180611 11:04:12	32,5700	17	XPAR	EUR110342375
20180611 11:04:12	32,5700	33	XPAR	EUR110342376
20180611 11:04:23	32,5500	67	XPAR	EUR110342405
20180611 11:05:37	32,5500	51	XPAR	EUR110342470
20180611 11:05:37	32,5500	69	XPAR	EUR110342471
20180611 11:05:37	32,5500	39	XPAR	EUR110342472
20180611 11:06:59	32,5400	64	XPAR	EUR110342606
20180611 11:07:01	32,5300	20	XPAR	EUR110342607
20180611 11:07:01	32,5300	33	XPAR	EUR110342608
20180611 11:07:52	32,5200	73	XPAR	EUR110342659
20180611 11:07:52	32,5100	238	XPAR	EUR110342660
20180611 11:07:53	32,4900	28	XPAR	EUR110342661
20180611 11:09:01	32,4700	18	XPAR	EUR110342697
20180611 11:09:01	32,4700	22	XPAR	EUR110342698
20180611 11:11:26	32,5900	38	XPAR	EUR110342863
20180611 11:11:26	32,5900	113	XPAR	EUR110342864
20180611 11:11:26	32,5900	530	XPAR	EUR110342865
20180611 11:11:26	32,5900	737	XPAR	EUR110342866
20180611 11:11:26	32,5800	124	XPAR	EUR110342867
20180611 11:11:26	32,5800	52	XPAR	EUR110342868
20180611 11:14:54	32,5700	19	XPAR	EUR110343139
20180611 11:14:54	32,5700	29	XPAR	EUR110343140
20180611 11:14:57	32,5700	20	XPAR	EUR110343155
20180611 11:15:13	32,5600	198	XPAR	EUR110343176
20180611 11:15:13	32,5600	48	XPAR	EUR110343177
20180611 11:15:51	32,5500	33	XPAR	EUR110343259
20180611 11:15:51	32,5500	61	XPAR	EUR110343260
20180611 11:16:32	32,5300	40	XPAR	EUR110343340
20180611 11:18:02	32,5300	60	XPAR	EUR110343415
20180611 11:18:02	32,5300	61	XPAR	EUR110343416
20180611 11:18:02	32,5300	2	XPAR	EUR110343417
20180611 11:20:59	32,5400	58	XPAR	EUR110343659
20180611 11:20:59	32,5400	94	XPAR	EUR110343660
20180611 11:23:12	32,5800	23	XPAR	EUR110343798
20180611 11:23:12	32,5800	29	XPAR	EUR110343799
20180611 11:23:12	32,5800	7	XPAR	EUR110343800
20180611 11:26:43	32,6600	82	XPAR	EUR110344026
20180611 11:26:44	32,6500	31	XPAR	EUR110344027
20180611 11:26:44	32,6500	7	XPAR	EUR110344028
20180611 11:26:44	32,6500	69	XPAR	EUR110344029
20180611 11:26:44	32,6400	138	XPAR	EUR110344030
20180611 11:31:03	32,6800	101	XPAR	EUR110344379
20180611 11:31:03	32,6800	18	XPAR	EUR110344380
20180611 11:31:03	32,6800	66	XPAR	EUR110344381
20180611 11:31:05	32,7200	248	XPAR	EUR110344384
20180611 11:31:05	32,7200	44	XPAR	EUR110344385
20180611 11:32:15	32,7200	73	XPAR	EUR110344459
20180611 11:32:36	32,7300	38	XPAR	EUR110344474
20180611 11:32:39	32,7400	202	XPAR	EUR110344477
20180611 11:32:51	32,7800	387	XPAR	EUR110344496
20180611 11:32:51	32,7800	22	XPAR	EUR110344497
20180611 11:33:48	32,7700	110	XPAR	EUR110344557
20180611 11:33:48	32,7700	187	XPAR	EUR110344558
20180611 11:33:48	32,7600	153	XPAR	EUR110344559
20180611 11:34:08	32,7500	60	XPAR	EUR110344578
20180611 11:34:08	32,7500	39	XPAR	EUR110344579
20180611 11:34:08	32,7400	140	XPAR	EUR110344580
20180611 11:34:08	32,7400	75	XPAR	EUR110344581
20180611 11:34:08	32,7500	19	XPAR	EUR110344582
20180611 11:34:46	32,7200	82	XPAR	EUR110344639
20180611 11:35:47	32,7200	119	XPAR	EUR110344700
20180611 11:35:53	32,7200	51	XPAR	EUR110344723
20180611 11:35:59	32,7100	35	XPAR	EUR110344734
20180611 11:35:59	32,7100	54	XPAR	EUR110344735
20180611 11:36:04	32,7000	37	XPAR	EUR110344746
20180611 11:37:02	32,7000	3	XPAR	EUR110344810
20180611 11:37:29	32,7000	77	XPAR	EUR110344858
20180611 11:39:48	32,7100	34	XPAR	EUR110344963
20180611 11:43:14	32,7000	40	XPAR	EUR110345212
20180611 11:43:14	32,7000	22	XPAR	EUR110345213
20180611 11:43:14	32,7000	36	XPAR	EUR110345215
20180611 11:43:23	32,7000	16	XPAR	EUR110345234
20180611 11:45:11	32,7600	66	XPAR	EUR110345329
20180611 11:48:11	32,8100	39	XPAR	EUR110345953
20180611 11:49:08	32,8000	58	XPAR	EUR110346021
20180611 11:49:08	32,8000	116	XPAR	EUR110346022
20180611 11:49:08	32,8000	65	XPAR	EUR110346025
20180611 11:49:23	32,8700	47	XPAR	EUR110346048
20180611 11:49:26	32,8900	280	XPAR	EUR110346049
20180611 11:49:27	32,8800	68	XPAR	EUR110346054
20180611 11:49:27	32,8700	206	XPAR	EUR110346055
20180611 11:49:27	32,8700	152	XPAR	EUR110346056
20180611 11:49:27	32,8700	29	XPAR	EUR110346057
20180611 11:49:30	32,8500	48	XPAR	EUR110346060
20180611 11:49:53	32,8500	33	XPAR	EUR110346097
20180611 11:49:53	32,8500	50	XPAR	EUR110346098
20180611 11:49:53	32,8400	90	XPAR	EUR110346099
20180611 11:54:24	32,8200	44	XPAR	EUR110346459
20180611 11:54:24	32,8100	86	XPAR	EUR110346460
20180611 11:57:18	32,8200	40	XPAR	EUR110346691
20180611 11:57:18	32,8200	78	XPAR	EUR110346692
20180611 11:57:59	32,8100	33	XPAR	EUR110346761
20180611 11:57:59	32,8100	50	XPAR	EUR110346762
20180611 12:00:39	32,8200	56	XPAR	EUR110347002
20180611 12:00:39	32,8100	124	XPAR	EUR110347005
20180611 12:00:39	32,8100	100	XPAR	EUR110347006
20180611 12:00:39	32,8100	4	XPAR	EUR110347007
20180611 12:03:31	32,8100	15	XPAR	EUR110347314
20180611 12:03:31	32,8100	10	XPAR	EUR110347315
20180611 12:03:31	32,8100	40	XPAR	EUR110347316
20180611 12:03:31	32,8100	109	XPAR	EUR110347317
20180611 12:04:21	32,8100	29	XPAR	EUR110347396
20180611 12:06:20	32,8000	56	XPAR	EUR110347539
20180611 12:06:20	32,8000	33	XPAR	EUR110347540
20180611 12:06:20	32,8000	51	XPAR	EUR110347541
20180611 12:06:20	32,7900	102	XPAR	EUR110347542
20180611 12:07:47	32,8000	88	XPAR	EUR110347688
20180611 12:10:10	32,8100	17	XPAR	EUR110347897
20180611 12:10:10	32,8100	38	XPAR	EUR110347898
20180611 12:12:55	32,8400	82	XPAR	EUR110348121
20180611 12:13:24	32,8300	106	XPAR	EUR110348162
20180611 12:13:24	32,8300	159	XPAR	EUR110348163
20180611 12:18:42	32,8400	86	XPAR	EUR110348549
20180611 12:19:16	32,8400	207	XPAR	EUR110348596
20180611 12:21:15	32,9200	120	XPAR	EUR110348717
20180611 12:21:15	32,9200	108	XPAR	EUR110348718
20180611 12:21:15	32,9200	104	XPAR	EUR110348719
20180611 12:21:28	32,9100	54	XPAR	EUR110348755
20180611 12:21:28	32,9100	117	XPAR	EUR110348756
20180611 12:22:05	32,9600	110	XPAR	EUR110348814
20180611 12:22:15	32,9700	173	XPAR	EUR110348822
20180611 12:22:31	32,9700	27	XPAR	EUR110348842
20180611 12:22:31	32,9600	32	XPAR	EUR110348843
20180611 12:25:44	32,9800	19	XPAR	EUR110349194
20180611 12:25:44	32,9800	50	XPAR	EUR110349195
20180611 12:25:44	32,9900	98	XPAR	EUR110349196
20180611 12:30:39	33,0700	130	XPAR	EUR110349726
20180611 12:30:39	33,0700	50	XPAR	EUR110349727
20180611 12:30:39	33,0700	49	XPAR	EUR110349728
20180611 12:31:05	33,0700	323	XPAR	EUR110349759
20180611 12:31:05	33,0700	320	XPAR	EUR110349760
20180611 12:31:05	33,0700	100	XPAR	EUR110349761
20180611 12:31:05	33,0700	188	XPAR	EUR110349762
20180611 12:31:58	33,0600	20	XPAR	EUR110349846
20180611 12:31:58	33,0600	71	XPAR	EUR110349847
20180611 12:31:58	33,0500	239	XPAR	EUR110349848
20180611 12:31:58	33,0400	53	XPAR	EUR110349849
20180611 12:33:08	33,0300	50	XPAR	EUR110349979
20180611 12:33:48	33,0300	36	XPAR	EUR110350039
20180611 12:34:02	33,0300	16	XPAR	EUR110350070
20180611 12:34:07	33,0300	25	XPAR	EUR110350087
20180611 12:34:07	33,0300	20	XPAR	EUR110350088
20180611 12:35:30	33,0500	23	XPAR	EUR110350180
20180611 12:35:30	33,0500	37	XPAR	EUR110350181
20180611 12:36:40	33,0500	33	XPAR	EUR110350288
20180611 12:36:40	33,0500	50	XPAR	EUR110350289
20180611 12:37:36	33,1000	26	XPAR	EUR110350344
20180611 12:37:36	33,1000	71	XPAR	EUR110350345
20180611 12:38:00	33,0900	87	XPAR	EUR110350386
20180611 12:38:21	33,0800	90	XPAR	EUR110350413
20180611 12:39:16	33,0700	83	XPAR	EUR110350517
20180611 12:39:16	33,0600	119	XPAR	EUR110350518
20180611 12:39:27	33,0500	143	XPAR	EUR110350547
20180611 12:42:30	33,0400	72	XPAR	EUR110350736
20180611 12:42:30	33,0300	55	XPAR	EUR110350737
20180611 12:44:08	33,0200	62	XPAR	EUR110350840
20180611 12:44:08	33,0200	94	XPAR	EUR110350842
20180611 12:44:11	33,0100	112	XPAR	EUR110350858
20180611 12:44:11	33,0000	62	XPAR	EUR110350859
20180611 12:47:36	32,9900	46	XPAR	EUR110351070
20180611 12:47:36	32,9900	70	XPAR	EUR110351071
20180611 12:49:58	33,0400	164	XPAR	EUR110351236
20180611 12:49:58	33,0300	69	XPAR	EUR110351237
20180611 12:51:18	33,0100	134	XPAR	EUR110351288
20180611 12:51:49	33,0000	26	XPAR	EUR110351331
20180611 12:51:49	33,0000	60	XPAR	EUR110351332
20180611 12:54:42	33,0100	185	XPAR	EUR110351575
20180611 12:56:31	33,0000	118	XPAR	EUR110351697
20180611 13:01:21	33,0700	113	XPAR	EUR110352014
20180611 13:01:21	33,0600	44	XPAR	EUR110352015
20180611 13:01:21	33,0600	66	XPAR	EUR110352016
20180611 13:03:21	33,0900	24	XPAR	EUR110352121
20180611 13:04:32	33,0800	16	XPAR	EUR110352193
20180611 13:04:32	33,0800	11	XPAR	EUR110352194
20180611 13:04:32	33,0800	24	XPAR	EUR110352195
20180611 13:05:29	33,0600	51	XPAR	EUR110352244
20180611 13:05:29	33,0600	26	XPAR	EUR110352245
20180611 13:06:28	33,0500	16	XPAR	EUR110352310
20180611 13:06:28	33,0500	12	XPAR	EUR110352311
20180611 13:06:28	33,0500	16	XPAR	EUR110352312
20180611 13:09:05	33,0400	11	XPAR	EUR110352507
20180611 13:09:05	33,0400	36	XPAR	EUR110352508
20180611 13:09:05	33,0400	88	XPAR	EUR110352509
20180611 13:10:32	33,0600	56	XPAR	EUR110352624
20180611 13:10:32	33,0500	16	XPAR	EUR110352625
20180611 13:10:32	33,0500	72	XPAR	EUR110352626
20180611 13:10:46	33,0400	137	XPAR	EUR110352641
20180611 13:11:10	33,0300	84	XPAR	EUR110352676
20180611 13:11:57	33,0200	52	XPAR	EUR110352724
20180611 13:12:06	33,0100	85	XPAR	EUR110352741
20180611 13:12:06	33,0000	73	XPAR	EUR110352742
20180611 13:12:07	32,9900	75	XPAR	EUR110352743
20180611 13:12:31	32,9800	43	XPAR	EUR110352764
20180611 13:12:31	32,9800	75	XPAR	EUR110352765
20180611 13:13:42	33,0000	58	XPAR	EUR110352856
20180611 13:15:19	33,0500	258	XPAR	EUR110352937
20180611 13:15:19	33,0500	36	XPAR	EUR110352938
20180611 13:15:19	33,0500	3	XPAR	EUR110352939
20180611 13:15:19	33,0400	42	XPAR	EUR110352940
20180611 13:15:19	33,0400	25	XPAR	EUR110352941
20180611 13:15:19	33,0400	47	XPAR	EUR110352942
20180611 13:15:21	33,0300	30	XPAR	EUR110352944
20180611 13:15:21	33,0300	11	XPAR	EUR110352945
20180611 13:18:04	33,0100	91	XPAR	EUR110353148
20180611 13:18:39	33,0000	87	XPAR	EUR110353214
20180611 13:18:42	33,0000	56	XPAR	EUR110353216
20180611 13:21:32	33,0200	105	XPAR	EUR110353451
20180611 13:21:32	33,0100	131	XPAR	EUR110353452
20180611 13:21:32	33,0200	61	XPAR	EUR110353453
20180611 13:21:37	33,0100	125	XPAR	EUR110353485
20180611 13:25:39	33,0100	17	XPAR	EUR110353827
20180611 13:25:39	33,0100	32	XPAR	EUR110353829
20180611 13:25:43	33,0800	154	XPAR	EUR110353835
20180611 13:25:43	33,0800	186	XPAR	EUR110353836
20180611 13:26:48	33,1200	201	XPAR	EUR110353904
20180611 13:27:11	33,1100	131	XPAR	EUR110353944
20180611 13:27:17	33,1000	210	XPAR	EUR110353963
20180611 13:27:17	33,0900	80	XPAR	EUR110353964
20180611 13:27:52	33,0600	23	XPAR	EUR110354009
20180611 13:27:52	33,0600	37	XPAR	EUR110354010
20180611 13:29:18	33,1100	100	XPAR	EUR110354147
20180611 13:29:18	33,1100	307	XPAR	EUR110354148
20180611 13:29:19	33,1000	251	XPAR	EUR110354152
20180611 13:29:33	33,1100	68	XPAR	EUR110354177
20180611 13:29:34	33,1000	81	XPAR	EUR110354178
20180611 13:30:12	33,0900	27	XPAR	EUR110354217
20180611 13:30:12	33,0800	30	XPAR	EUR110354218
20180611 13:30:12	33,0800	49	XPAR	EUR110354219
20180611 13:31:15	33,1400	527	XPAR	EUR110354270
20180611 13:31:42	33,1800	118	XPAR	EUR110354294
20180611 13:31:42	33,1800	41	XPAR	EUR110354295
20180611 13:34:38	33,2100	146	XPAR	EUR110354464
20180611 13:35:01	33,2000	182	XPAR	EUR110354480
20180611 13:35:01	33,1900	183	XPAR	EUR110354481
20180611 13:35:26	33,2000	25	XPAR	EUR110354500
20180611 13:35:26	33,1900	34	XPAR	EUR110354501
20180611 13:35:26	33,1900	16	XPAR	EUR110354502
20180611 13:35:26	33,1900	38	XPAR	EUR110354503
20180611 13:36:16	33,1800	29	XPAR	EUR110354591
20180611 13:36:26	33,1700	23	XPAR	EUR110354616
20180611 13:36:26	33,1700	35	XPAR	EUR110354617
20180611 13:37:45	33,2600	672	XPAR	EUR110354677
20180611 13:37:51	33,3000	332	XPAR	EUR110354678
20180611 13:37:51	33,3000	92	XPAR	EUR110354679
20180611 13:37:51	33,3000	34	XPAR	EUR110354680
20180611 13:37:53	33,3100	107	XPAR	EUR110354681
20180611 13:37:56	33,3100	41	XPAR	EUR110354691
20180611 13:37:56	33,3000	100	XPAR	EUR110354692
20180611 13:37:56	33,3000	36	XPAR	EUR110354693
20180611 13:37:59	33,3100	17	XPAR	EUR110354697
20180611 13:37:59	33,3100	35	XPAR	EUR110354698
20180611 13:39:39	33,3300	30	XPAR	EUR110354820
20180611 13:39:39	33,3300	46	XPAR	EUR110354821
20180611 13:39:39	33,3300	8	XPAR	EUR110354822
20180611 13:40:27	33,4000	48	XPAR	EUR110354879
20180611 13:40:27	33,4000	154	XPAR	EUR110354880
20180611 13:40:31	33,4100	67	XPAR	EUR110354881
20180611 13:40:31	33,4100	35	XPAR	EUR110354882
20180611 13:40:37	33,3900	26	XPAR	EUR110354886
20180611 13:40:37	33,3900	49	XPAR	EUR110354887
20180611 13:40:37	33,3800	82	XPAR	EUR110354888
20180611 13:40:43	33,4200	100	XPAR	EUR110354901
20180611 13:40:43	33,4200	86	XPAR	EUR110354902
20180611 13:40:54	33,3900	70	XPAR	EUR110354914
20180611 13:40:54	33,3800	112	XPAR	EUR110354915
20180611 13:41:07	33,3500	18	XPAR	EUR110354937
20180611 13:41:07	33,3500	32	XPAR	EUR110354938
20180611 13:41:07	33,3400	63	XPAR	EUR110354939
20180611 13:41:41	33,3300	19	XPAR	EUR110354959
20180611 13:41:41	33,3300	41	XPAR	EUR110354960
20180611 13:41:41	33,3200	24	XPAR	EUR110354961
20180611 13:41:46	33,3100	28	XPAR	EUR110354964
20180611 13:42:39	33,2900	34	XPAR	EUR110355035
20180611 13:42:39	33,2900	53	XPAR	EUR110355036
20180611 13:42:57	33,2600	18	XPAR	EUR110355054
20180611 13:42:57	33,2600	18	XPAR	EUR110355055
20180611 13:42:57	33,2600	26	XPAR	EUR110355056
20180611 13:42:57	33,2500	18	XPAR	EUR110355058
20180611 13:42:57	33,2500	27	XPAR	EUR110355059
20180611 13:42:57	33,2500	13	XPAR	EUR110355060
20180611 13:43:31	33,2300	16	XPAR	EUR110355118
20180611 13:43:31	33,2300	29	XPAR	EUR110355119
20180611 13:43:44	33,2100	16	XPAR	EUR110355143
20180611 13:43:44	33,2100	42	XPAR	EUR110355144
20180611 13:46:06	33,1700	19	XPAR	EUR110355358
20180611 13:48:48	33,2200	23	XPAR	EUR110355493
20180611 13:48:48	33,2100	45	XPAR	EUR110355494
20180611 13:48:48	33,2100	82	XPAR	EUR110355495
20180611 13:49:44	33,2200	25	XPAR	EUR110355591
20180611 13:49:44	33,2100	17	XPAR	EUR110355593
20180611 13:49:44	33,2100	28	XPAR	EUR110355594
20180611 13:49:44	33,2100	11	XPAR	EUR110355595
20180611 13:51:43	33,1800	31	XPAR	EUR110355688
20180611 13:56:16	33,2000	16	XPAR	EUR110356075
20180611 13:56:16	33,2000	24	XPAR	EUR110356076
20180611 13:56:16	33,1900	19	XPAR	EUR110356077
20180611 13:56:16	33,1900	29	XPAR	EUR110356078
20180611 13:56:17	33,2200	160	XPAR	EUR110356080
20180611 13:56:40	33,2600	160	XPAR	EUR110356093
20180611 13:56:40	33,2500	207	XPAR	EUR110356094
20180611 13:56:43	33,2300	18	XPAR	EUR110356095
20180611 13:56:43	33,2300	48	XPAR	EUR110356096
20180611 13:57:28	33,2300	24	XPAR	EUR110356151
20180611 13:57:28	33,2200	30	XPAR	EUR110356152
20180611 13:57:45	33,4000	415	XPAR	EUR110356172
20180611 13:57:45	33,3900	42	XPAR	EUR110356173
20180611 13:57:46	33,4000	100	XPAR	EUR110356174
20180611 13:57:46	33,4000	50	XPAR	EUR110356175
20180611 13:57:46	33,4000	54	XPAR	EUR110356176
20180611 13:57:50	33,3900	41	XPAR	EUR110356177
20180611 13:57:50	33,3900	72	XPAR	EUR110356178
20180611 13:58:19	33,3600	305	XPAR	EUR110356216
20180611 13:58:19	33,3500	43	XPAR	EUR110356217
20180611 13:58:22	33,3400	30	XPAR	EUR110356222
20180611 13:59:22	33,3000	19	XPAR	EUR110356263
20180611 13:59:22	33,3000	44	XPAR	EUR110356264
20180611 13:59:22	33,2900	27	XPAR	EUR110356265
20180611 14:01:54	33,2600	41	XPAR	EUR110356406
20180611 14:01:54	33,2600	64	XPAR	EUR110356407
20180611 14:01:55	33,2500	23	XPAR	EUR110356408
20180611 14:01:55	33,2500	52	XPAR	EUR110356409
20180611 14:02:34	33,2400	39	XPAR	EUR110356451
20180611 14:02:45	33,2200	16	XPAR	EUR110356464
20180611 14:02:45	33,2200	28	XPAR	EUR110356465
20180611 14:05:32	33,2400	26	XPAR	EUR110356624
20180611 14:05:32	33,2300	33	XPAR	EUR110356625
20180611 14:05:32	33,2300	59	XPAR	EUR110356626
20180611 14:05:55	33,2100	31	XPAR	EUR110356662
20180611 14:05:55	33,2100	38	XPAR	EUR110356663
20180611 14:07:26	33,2100	27	XPAR	EUR110356775
20180611 14:08:47	33,2600	206	XPAR	EUR110356864
20180611 14:08:47	33,2600	24	XPAR	EUR110356865
20180611 14:08:47	33,2600	81	XPAR	EUR110356866
20180611 14:08:52	33,2900	158	XPAR	EUR110356871
20180611 14:09:01	33,2900	53	XPAR	EUR110356885
20180611 14:12:26	33,2800	8	XPAR	EUR110357112
20180611 14:12:26	33,2800	54	XPAR	EUR110357113
20180611 14:12:26	33,2800	108	XPAR	EUR110357114
20180611 14:12:26	33,2700	64	XPAR	EUR110357115
20180611 14:12:26	33,2500	83	XPAR	EUR110357116
20180611 14:13:16	33,2500	56	XPAR	EUR110357214
20180611 14:13:16	33,2500	88	XPAR	EUR110357215
20180611 14:13:16	33,2400	56	XPAR	EUR110357216
20180611 14:13:16	33,2300	64	XPAR	EUR110357217
20180611 14:13:16	33,2200	17	XPAR	EUR110357218
20180611 14:13:16	33,2100	34	XPAR	EUR110357219
20180611 14:13:16	33,1900	50	XPAR	EUR110357220
20180611 14:13:19	33,1900	46	XPAR	EUR110357221
20180611 14:13:19	33,1800	28	XPAR	EUR110357222
20180611 14:13:44	33,1800	47	XPAR	EUR110357267
20180611 14:13:44	33,1800	24	XPAR	EUR110357268
20180611 14:14:23	33,1800	41	XPAR	EUR110357318
20180611 14:14:23	33,1700	58	XPAR	EUR110357319
20180611 14:14:39	33,2500	41	XPAR	EUR110357361
20180611 14:14:39	33,2500	96	XPAR	EUR110357362
20180611 14:14:39	33,2500	359	XPAR	EUR110357363
20180611 14:14:39	33,2400	218	XPAR	EUR110357364
20180611 14:14:39	33,2400	186	XPAR	EUR110357365
20180611 14:14:39	33,2400	7	XPAR	EUR110357366
20180611 14:14:39	33,2400	2	XPAR	EUR110357367
20180611 14:15:48	33,2800	19	XPAR	EUR110357467
20180611 14:16:57	33,2700	36	XPAR	EUR110357550
20180611 14:16:57	33,2700	66	XPAR	EUR110357551
20180611 14:16:57	33,2600	67	XPAR	EUR110357552
20180611 14:16:58	33,2400	17	XPAR	EUR110357553
20180611 14:17:05	33,2400	20	XPAR	EUR110357561
20180611 14:18:20	33,2800	101	XPAR	EUR110357657
20180611 14:18:20	33,2800	103	XPAR	EUR110357658
20180611 14:18:20	33,2800	404	XPAR	EUR110357659
20180611 14:18:20	33,2800	116	XPAR	EUR110357660
20180611 14:18:45	33,2900	45	XPAR	EUR110357674
20180611 14:18:45	33,2900	10	XPAR	EUR110357675
20180611 14:19:07	33,2800	46	XPAR	EUR110357704
20180611 14:19:07	33,2700	36	XPAR	EUR110357705
20180611 14:19:13	33,2500	100	XPAR	EUR110357710
20180611 14:19:13	33,2500	50	XPAR	EUR110357711
20180611 14:19:13	33,2500	9	XPAR	EUR110357712
20180611 14:21:04	33,2800	565	XPAR	EUR110357843
20180611 14:22:41	33,2600	109	XPAR	EUR110357925
20180611 14:22:41	33,2600	156	XPAR	EUR110357926
20180611 14:22:41	33,2600	210	XPAR	EUR110357927
20180611 14:24:53	33,2600	22	XPAR	EUR110358075
20180611 14:25:44	33,2500	979	XPAR	EUR110358132
20180611 14:25:44	33,2400	46	XPAR	EUR110358133
20180611 14:25:44	33,2400	57	XPAR	EUR110358134
20180611 14:25:44	33,2400	31	XPAR	EUR110358135
20180611 14:25:48	33,2100	28	XPAR	EUR110358136
20180611 14:26:38	33,2300	21	XPAR	EUR110358170
20180611 14:26:38	33,2300	55	XPAR	EUR110358171
20180611 14:26:38	33,2200	32	XPAR	EUR110358172
20180611 14:26:38	33,2200	84	XPAR	EUR110358173
20180611 14:27:23	33,2300	61	XPAR	EUR110358221
20180611 14:27:23	33,2300	154	XPAR	EUR110358222
20180611 14:27:23	33,2200	12	XPAR	EUR110358223
20180611 14:27:23	33,2200	102	XPAR	EUR110358224
20180611 14:29:10	33,2200	19	XPAR	EUR110358328
20180611 14:29:14	33,2200	18	XPAR	EUR110358349
20180611 14:30:36	33,2100	63	XPAR	EUR110358400
20180611 14:30:36	33,2000	53	XPAR	EUR110358401
20180611 14:31:50	33,2300	192	XPAR	EUR110358494
20180611 14:33:21	33,2200	25	XPAR	EUR110358608
20180611 14:33:21	33,2200	45	XPAR	EUR110358609
20180611 14:35:29	33,2000	24	XPAR	EUR110358773
20180611 14:35:39	33,1700	80	XPAR	EUR110358798
20180611 14:35:59	33,1700	19	XPAR	EUR110358828
20180611 14:37:46	33,1500	97	XPAR	EUR110358948
20180611 14:38:05	33,1300	45	XPAR	EUR110358970
20180611 14:38:22	33,1300	24	XPAR	EUR110358989
20180611 14:39:40	33,1100	26	XPAR	EUR110359043
20180611 14:39:40	33,1100	50	XPAR	EUR110359044
20180611 14:39:45	33,1000	41	XPAR	EUR110359048
20180611 14:39:45	33,1000	10	XPAR	EUR110359049
20180611 14:41:32	33,0700	48	XPAR	EUR110359182
20180611 14:41:32	33,0700	89	XPAR	EUR110359183
20180611 14:41:35	33,0500	47	XPAR	EUR110359186
20180611 14:47:05	33,0500	41	XPAR	EUR110359516
20180611 14:47:05	33,0400	22	XPAR	EUR110359517
20180611 14:47:05	33,0400	44	XPAR	EUR110359518
20180611 14:47:05	33,0400	6	XPAR	EUR110359519
20180611 14:47:46	33,0100	26	XPAR	EUR110359542
20180611 14:47:46	33,0100	42	XPAR	EUR110359543
20180611 14:47:47	33,0000	119	XPAR	EUR110359544
20180611 14:49:52	33,0000	20	XPAR	EUR110359685
20180611 14:49:52	33,0000	33	XPAR	EUR110359686
20180611 14:50:09	33,0000	35	XPAR	EUR110359705
20180611 14:50:09	33,0000	22	XPAR	EUR110359713
20180611 14:50:09	33,0000	21	XPAR	EUR110359714
20180611 14:52:26	33,0500	21	XPAR	EUR110359849
20180611 14:52:26	33,0400	29	XPAR	EUR110359852
20180611 14:52:26	33,0400	62	XPAR	EUR110359853
20180611 14:53:14	33,0700	79	XPAR	EUR110359897
20180611 14:57:03	33,0600	33	XPAR	EUR110360188
20180611 14:57:03	33,0600	51	XPAR	EUR110360189
20180611 14:57:03	33,0500	124	XPAR	EUR110360190
20180611 14:57:03	33,0500	77	XPAR	EUR110360193
20180611 14:57:40	33,0400	16	XPAR	EUR110360230
20180611 14:57:50	33,0300	16	XPAR	EUR110360242
20180611 14:57:50	33,0300	30	XPAR	EUR110360243
20180611 14:58:49	33,0100	51	XPAR	EUR110360322
20180611 14:58:49	33,0100	94	XPAR	EUR110360323
20180611 14:58:49	33,0000	59	XPAR	EUR110360324
20180611 14:58:52	32,9900	67	XPAR	EUR110360331
20180611 14:59:03	33,0600	315	XPAR	EUR110360395
20180611 14:59:03	33,0500	239	XPAR	EUR110360396
20180611 14:59:03	33,0200	299	XPAR	EUR110360397
20180611 14:59:03	33,0200	112	XPAR	EUR110360398
20180611 14:59:11	32,9900	25	XPAR	EUR110360403
20180611 14:59:11	32,9900	38	XPAR	EUR110360404
20180611 15:00:58	32,9800	20	XPAR	EUR110360594
20180611 15:00:58	32,9800	12	XPAR	EUR110360595
20180611 15:00:58	32,9800	57	XPAR	EUR110360596
20180611 15:01:59	32,9800	105	XPAR	EUR110360744
20180611 15:07:11	32,9900	175	XPAR	EUR110361218
20180611 15:08:00	32,9800	83	XPAR	EUR110361293
20180611 15:08:00	32,9700	120	XPAR	EUR110361294
20180611 15:08:03	32,9900	50	XPAR	EUR110361295
20180611 15:08:03	32,9900	37	XPAR	EUR110361296
20180611 15:10:30	32,9600	22	XPAR	EUR110361511
20180611 15:10:30	32,9600	40	XPAR	EUR110361512
20180611 15:11:49	32,9800	56	XPAR	EUR110361646
20180611 15:12:00	33,0000	230	XPAR	EUR110361667
20180611 15:13:31	32,9800	147	XPAR	EUR110361816
20180611 15:13:31	32,9700	110	XPAR	EUR110361817
20180611 15:13:54	33,0100	460	XPAR	EUR110361866
20180611 15:13:55	33,0000	159	XPAR	EUR110361867
20180611 15:13:55	33,0100	29	XPAR	EUR110361868
20180611 15:13:55	33,0100	53	XPAR	EUR110361869
20180611 15:13:59	33,0000	125	XPAR	EUR110361878
20180611 15:14:00	33,0000	22	XPAR	EUR110361879
20180611 15:14:00	33,0000	31	XPAR	EUR110361880
20180611 15:14:02	33,0000	34	XPAR	EUR110361884
20180611 15:14:03	33,0000	47	XPAR	EUR110361885
20180611 15:14:04	33,0000	158	XPAR	EUR110361892
20180611 15:17:29	33,0700	222	XPAR	EUR110362268
20180611 15:19:05	33,1100	61	XPAR	EUR110362417
20180611 15:19:43	33,2200	671	XPAR	EUR110362459
20180611 15:19:43	33,2100	9	XPAR	EUR110362460
20180611 15:19:43	33,2100	24	XPAR	EUR110362461
20180611 15:20:25	33,2100	28	XPAR	EUR110362524
20180611 15:20:25	33,2100	68	XPAR	EUR110362525
20180611 15:20:25	33,2000	16	XPAR	EUR110362526
20180611 15:20:25	33,2000	39	XPAR	EUR110362527
20180611 15:20:25	33,2000	85	XPAR	EUR110362528
20180611 15:20:26	33,1600	99	XPAR	EUR110362529
20180611 15:21:46	33,1800	75	XPAR	EUR110362671
20180611 15:21:47	33,1700	100	XPAR	EUR110362672
20180611 15:21:47	33,1700	571	XPAR	EUR110362673
20180611 15:21:47	33,1700	100	XPAR	EUR110362674
20180611 15:21:50	33,2000	8	XPAR	EUR110362684
20180611 15:21:50	33,2000	456	XPAR	EUR110362685
20180611 15:21:52	33,2000	120	XPAR	EUR110362686
20180611 15:21:53	33,2000	484	XPAR	EUR110362687
20180611 15:21:54	33,2000	113	XPAR	EUR110362688
20180611 15:21:55	33,2000	280	XPAR	EUR110362695
20180611 15:21:55	33,2000	168	XPAR	EUR110362696
20180611 15:21:56	33,2000	6	XPAR	EUR110362697
20180611 15:21:56	33,2000	57	XPAR	EUR110362698
20180611 15:21:56	33,2000	67	XPAR	EUR110362699
20180611 15:21:57	33,2700	100	XPAR	EUR110362704
20180611 15:21:57	33,2700	87	XPAR	EUR110362709
20180611 15:21:59	33,2700	100	XPAR	EUR110362712
20180611 15:21:59	33,2700	68	XPAR	EUR110362713
20180611 15:22:00	33,3300	6	XPAR	EUR110362716
20180611 15:22:00	33,3300	12	XPAR	EUR110362717
20180611 15:22:00	33,3400	14	XPAR	EUR110362718
20180611 15:22:01	33,3600	61	XPAR	EUR110362720
20180611 15:22:02	33,3600	121	XPAR	EUR110362722
20180611 15:22:02	33,3500	16	XPAR	EUR110362723
20180611 15:22:02	33,3300	32	XPAR	EUR110362724
20180611 15:22:02	33,3300	52	XPAR	EUR110362725
20180611 15:22:02	33,3100	77	XPAR	EUR110362726
20180611 15:22:04	33,3000	64	XPAR	EUR110362729
20180611 15:22:04	33,3000	24	XPAR	EUR110362730
20180611 15:22:11	33,2900	60	XPAR	EUR110362734
20180611 15:22:11	33,2900	61	XPAR	EUR110362735
20180611 15:22:11	33,2700	57	XPAR	EUR110362736
20180611 15:22:18	33,2600	22	XPAR	EUR110362750
20180611 15:22:18	33,2600	93	XPAR	EUR110362751
20180611 15:22:22	33,2600	20	XPAR	EUR110362757
20180611 15:23:19	33,3000	157	XPAR	EUR110362853
20180611 15:23:20	33,2900	10	XPAR	EUR110362863
20180611 15:23:20	33,2900	79	XPAR	EUR110362864
20180611 15:23:20	33,2900	210	XPAR	EUR110362865
20180611 15:23:20	33,2800	2	XPAR	EUR110362866
20180611 15:23:20	33,2800	22	XPAR	EUR110362867
20180611 15:23:54	33,4800	100	XPAR	EUR110362898
20180611 15:23:54	33,4800	50	XPAR	EUR110362899
20180611 15:23:54	33,4800	125	XPAR	EUR110362900
20180611 15:23:54	33,4800	127	XPAR	EUR110362901
20180611 15:23:54	33,4800	291	XPAR	EUR110362902
20180611 15:24:08	33,5300	324	XPAR	EUR110362928
20180611 15:24:09	33,5100	92	XPAR	EUR110362929
20180611 15:24:09	33,5100	21	XPAR	EUR110362930
20180611 15:24:09	33,5000	6	XPAR	EUR110362931
20180611 15:24:09	33,5000	10	XPAR	EUR110362932
20180611 15:24:24	33,4800	18	XPAR	EUR110362940
20180611 15:24:24	33,4800	100	XPAR	EUR110362941
20180611 15:24:24	33,4700	37	XPAR	EUR110362942
20180611 15:25:12	33,4900	129	XPAR	EUR110362968
20180611 15:25:12	33,4800	26	XPAR	EUR110362969
20180611 15:25:14	33,4700	121	XPAR	EUR110363004
20180611 15:25:14	33,4700	12	XPAR	EUR110363005
20180611 15:25:14	33,4400	32	XPAR	EUR110363006
20180611 15:25:14	33,4500	61	XPAR	EUR110363007
20180611 15:25:14	33,4500	31	XPAR	EUR110363008
20180611 15:26:10	33,4200	60	XPAR	EUR110363127
20180611 15:29:00	33,4000	39	XPAR	EUR110363610
20180611 15:29:00	33,4000	63	XPAR	EUR110363611
20180611 15:29:00	33,3900	44	XPAR	EUR110363612
20180611 15:29:00	33,3800	17	XPAR	EUR110363614
20180611 15:29:04	33,3500	38	XPAR	EUR110363647
20180611 15:29:06	33,3100	35	XPAR	EUR110363686
20180611 15:29:57	33,4100	282	XPAR	EUR110364063
20180611 15:29:57	33,4000	66	XPAR	EUR110364064
20180611 15:29:57	33,4000	82	XPAR	EUR110364065
20180611 15:29:59	33,3800	260	XPAR	EUR110364099
20180611 15:29:59	33,3800	80	XPAR	EUR110364100
20180611 15:29:59	33,3800	79	XPAR	EUR110364101
20180611 15:29:59	33,3700	31	XPAR	EUR110364102
20180611 15:30:42	33,4000	26	XPAR	EUR110364639
20180611 15:30:42	33,4000	49	XPAR	EUR110364640
20180611 15:30:42	33,3900	39	XPAR	EUR110364641
20180611 15:30:43	33,3800	45	XPAR	EUR110364643
20180611 15:31:16	33,3700	43	XPAR	EUR110364848
20180611 15:31:16	33,3700	42	XPAR	EUR110364849
20180611 15:31:16	33,3600	35	XPAR	EUR110364850
20180611 15:31:16	33,3600	53	XPAR	EUR110364851
20180611 15:31:17	33,3100	37	XPAR	EUR110364852
20180611 15:31:17	33,3000	22	XPAR	EUR110364853
20180611 15:31:32	33,3000	51	XPAR	EUR110364952
20180611 15:31:32	33,2900	16	XPAR	EUR110364953
20180611 15:31:32	33,2900	25	XPAR	EUR110364954
20180611 15:31:56	33,2500	37	XPAR	EUR110365113
20180611 15:32:21	33,3000	89	XPAR	EUR110365381
20180611 15:33:00	33,2600	52	XPAR	EUR110365662
20180611 15:33:00	33,2600	78	XPAR	EUR110365663
20180611 15:33:00	33,2500	21	XPAR	EUR110365664
20180611 15:33:00	33,2500	57	XPAR	EUR110365665
20180611 15:33:00	33,2300	48	XPAR	EUR110365666
20180611 15:33:00	33,2300	48	XPAR	EUR110365668
20180611 15:33:16	33,2000	24	XPAR	EUR110365771
20180611 15:33:16	33,2000	36	XPAR	EUR110365772
20180611 15:36:28	33,2200	102	XPAR	EUR110366761
20180611 15:36:28	33,2100	24	XPAR	EUR110366762
20180611 15:36:28	33,2100	48	XPAR	EUR110366763
20180611 15:37:17	33,2200	112	XPAR	EUR110367077
20180611 15:37:17	33,2100	17	XPAR	EUR110367078
20180611 15:38:08	33,2200	503	XPAR	EUR110367287
20180611 15:38:39	33,2400	148	XPAR	EUR110367421
20180611 15:38:39	33,2300	124	XPAR	EUR110367422
20180611 15:39:08	33,2300	17	XPAR	EUR110367484
20180611 15:39:08	33,2300	34	XPAR	EUR110367485
20180611 15:39:10	33,2100	44	XPAR	EUR110367489
20180611 15:40:02	33,1900	115	XPAR	EUR110367588
20180611 15:40:02	33,1800	27	XPAR	EUR110367589
20180611 15:40:02	33,1800	42	XPAR	EUR110367590
20180611 15:42:51	33,2000	19	XPAR	EUR110368136
20180611 15:42:51	33,2000	29	XPAR	EUR110368137
20180611 15:42:51	33,2000	73	XPAR	EUR110368138
20180611 15:42:51	33,1900	77	XPAR	EUR110368139
20180611 15:42:51	33,1900	2	XPAR	EUR110368140
20180611 15:42:55	33,1800	41	XPAR	EUR110368150
20180611 15:43:07	33,1700	84	XPAR	EUR110368211
20180611 15:44:28	33,1900	181	XPAR	EUR110368390
20180611 15:45:13	33,2100	121	XPAR	EUR110368524
20180611 15:45:36	33,1900	66	XPAR	EUR110368634
20180611 15:45:36	33,1900	51	XPAR	EUR110368635
20180611 15:47:02	33,1900	24	XPAR	EUR110368874
20180611 15:47:02	33,1900	38	XPAR	EUR110368875
20180611 15:50:28	33,1900	16	XPAR	EUR110369428
20180611 15:50:28	33,1900	5	XPAR	EUR110369429
20180611 15:50:28	33,1900	34	XPAR	EUR110369430
20180611 15:50:28	33,1800	63	XPAR	EUR110369431
20180611 15:50:28	33,1800	108	XPAR	EUR110369432
20180611 15:50:28	33,1700	34	XPAR	EUR110369433
20180611 15:50:29	33,1600	18	XPAR	EUR110369434
20180611 15:50:29	33,1500	27	XPAR	EUR110369435
20180611 15:50:42	33,1900	55	XPAR	EUR110369474
20180611 15:50:42	33,1900	50	XPAR	EUR110369475
20180611 15:50:42	33,1900	43	XPAR	EUR110369476
20180611 15:50:45	33,1800	128	XPAR	EUR110369477
20180611 15:51:19	33,2200	415	XPAR	EUR110369568
20180611 15:51:20	33,2100	134	XPAR	EUR110369577
20180611 15:51:20	33,2100	100	XPAR	EUR110369578
20180611 15:51:20	33,2100	23	XPAR	EUR110369579
20180611 15:51:32	33,2000	252	XPAR	EUR110369614
20180611 15:51:32	33,2000	59	XPAR	EUR110369615
20180611 15:51:33	33,1900	326	XPAR	EUR110369616
20180611 15:51:33	33,1800	48	XPAR	EUR110369617
20180611 15:52:03	33,1900	18	XPAR	EUR110369711
20180611 15:55:00	33,1800	53	XPAR	EUR110370109
20180611 15:55:00	33,1800	262	XPAR	EUR110370110
20180611 15:55:00	33,1700	55	XPAR	EUR110370111
20180611 15:55:11	33,2100	191	XPAR	EUR110370135
20180611 15:55:15	33,2200	98	XPAR	EUR110370143
20180611 15:57:31	33,2900	395	XPAR	EUR110370471
20180611 15:58:48	33,3400	100	XPAR	EUR110370592
20180611 15:58:48	33,3400	12	XPAR	EUR110370593
20180611 15:58:48	33,3400	50	XPAR	EUR110370594
20180611 15:58:48	33,3400	50	XPAR	EUR110370595
20180611 15:58:48	33,3400	19	XPAR	EUR110370596
20180611 15:59:41	33,3100	176	XPAR	EUR110370733
20180611 15:59:41	33,3000	21	XPAR	EUR110370734
20180611 15:59:41	33,3000	44	XPAR	EUR110370735
20180611 15:59:41	33,3000	55	XPAR	EUR110370736
20180611 15:59:41	33,3000	61	XPAR	EUR110370737
20180611 16:00:11	33,2800	49	XPAR	EUR110370896
20180611 16:00:11	33,2800	78	XPAR	EUR110370897
20180611 16:00:12	33,2700	30	XPAR	EUR110370898
20180611 16:00:12	33,2700	6	XPAR	EUR110370899
20180611 16:00:12	33,2700	39	XPAR	EUR110370900
20180611 16:00:17	33,2400	21	XPAR	EUR110370914
20180611 16:00:17	33,2400	59	XPAR	EUR110370915
20180611 16:01:03	33,2300	68	XPAR	EUR110371023
20180611 16:01:15	33,2200	64	XPAR	EUR110371053
20180611 16:01:15	33,2200	7	XPAR	EUR110371054
20180611 16:01:15	33,2200	45	XPAR	EUR110371055
20180611 16:01:40	33,1900	31	XPAR	EUR110371088
20180611 16:01:40	33,1900	12	XPAR	EUR110371089
20180611 16:01:40	33,1900	35	XPAR	EUR110371090
20180611 16:03:01	33,1600	29	XPAR	EUR110371271
20180611 16:03:01	33,1500	45	XPAR	EUR110371272
20180611 16:04:54	33,2100	34	XPAR	EUR110371641
20180611 16:05:33	33,2000	44	XPAR	EUR110371736
20180611 16:05:33	33,2000	94	XPAR	EUR110371737
20180611 16:05:50	33,1700	83	XPAR	EUR110371787
20180611 16:06:57	33,1900	47	XPAR	EUR110371995
20180611 16:07:39	33,1800	19	XPAR	EUR110372109

20180611 16:07:39	33,1800	12	XPAR	EUR110372110
20180611 16:07:39	33,1800	34	XPAR	EUR110372111
20180611 16:07:39	33,1800	84	XPAR	EUR110372112
20180611 16:07:46	33,1700	24	XPAR	EUR110372132
20180611 16:07:46	33,1700	41	XPAR	EUR110372133
20180611 16:08:15	33,1700	19	XPAR	EUR110372165
20180611 16:08:15	33,1700	36	XPAR	EUR110372166
20180611 16:08:20	33,1600	64	XPAR	EUR110372177
20180611 16:08:40	33,1400	36	XPAR	EUR110372227
20180611 16:08:40	33,1400	55	XPAR	EUR110372228
20180611 16:08:59	33,1600	17	XPAR	EUR110372290
20180611 16:08:59	33,1600	61	XPAR	EUR110372291
20180611 16:09:26	33,1500	19	XPAR	EUR110372394
20180611 16:09:26	33,1500	55	XPAR	EUR110372395
20180611 16:09:26	33,1500	53	XPAR	EUR110372396
20180611 16:09:59	33,1500	19	XPAR	EUR110372448
20180611 16:10:32	33,1600	56	XPAR	EUR110372515
20180611 16:10:32	33,1500	18	XPAR	EUR110372516
20180611 16:10:32	33,1500	32	XPAR	EUR110372517
20180611 16:11:34	33,1400	27	XPAR	EUR110372648
20180611 16:11:38	33,1300	20	XPAR	EUR110372690
20180611 16:13:11	33,1600	18	XPAR	EUR110372933
20180611 16:13:33	33,2000	47	XPAR	EUR110372990
20180611 16:13:36	33,2000	22	XPAR	EUR110372997
20180611 16:13:46	33,2100	32	XPAR	EUR110373017
20180611 16:13:46	33,2100	48	XPAR	EUR110373018
20180611 16:13:46	33,2000	40	XPAR	EUR110373019
20180611 16:13:46	33,2000	62	XPAR	EUR110373020
20180611 16:15:15	33,2100	26	XPAR	EUR110373235
20180611 16:15:15	33,2100	68	XPAR	EUR110373236
20180611 16:15:16	33,2000	83	XPAR	EUR110373240
20180611 16:15:20	33,1900	23	XPAR	EUR110373248
20180611 16:15:20	33,1900	47	XPAR	EUR110373249
20180611 16:15:25	33,1800	32	XPAR	EUR110373272
20180611 16:15:25	33,1800	61	XPAR	EUR110373273
20180611 16:15:40	33,1800	20	XPAR	EUR110373309
20180611 16:15:40	33,1800	49	XPAR	EUR110373310
20180611 16:15:58	33,1800	22	XPAR	EUR110373354
20180611 16:15:58	33,1800	35	XPAR	EUR110373355
20180611 16:16:52	33,2000	66	XPAR	EUR110373493
20180611 16:17:21	33,2400	100	XPAR	EUR110373534
20180611 16:17:21	33,2400	20	XPAR	EUR110373535
20180611 16:17:24	33,2200	31	XPAR	EUR110373542
20180611 16:17:24	33,2200	26	XPAR	EUR110373543
20180611 16:17:24	33,2200	37	XPAR	EUR110373544
20180611 16:17:26	33,1900	46	XPAR	EUR110373546
20180611 16:17:47	33,2000	52	XPAR	EUR110373585
20180611 16:17:56	33,1900	17	XPAR	EUR110373606
20180611 16:17:56	33,1900	42	XPAR	EUR110373607
20180611 16:19:36	33,2300	34	XPAR	EUR110373893
20180611 16:19:36	33,2300	55	XPAR	EUR110373894
20180611 16:19:36	33,2200	62	XPAR	EUR110373895
20180611 16:19:41	33,2200	22	XPAR	EUR110373921
20180611 16:19:41	33,2200	39	XPAR	EUR110373922
20180611 16:20:39	33,3100	663	XPAR	EUR110374065
20180611 16:20:39	33,3100	159	XPAR	EUR110374068
20180611 16:20:42	33,3000	68	XPAR	EUR110374076
20180611 16:20:42	33,3000	163	XPAR	EUR110374077
20180611 16:20:42	33,3000	266	XPAR	EUR110374078
20180611 16:20:42	33,3000	368	XPAR	EUR110374079
20180611 16:20:42	33,3000	90	XPAR	EUR110374080
20180611 16:20:42	33,3000	167	XPAR	EUR110374081
20180611 16:20:44	33,2900	18	XPAR	EUR110374097
20180611 16:20:44	33,2900	28	XPAR	EUR110374098
20180611 16:21:25	33,2900	25	XPAR	EUR110374222
20180611 16:21:55	33,3100	39	XPAR	EUR110374293
20180611 16:23:40	33,3700	16	XPAR	EUR110374647
20180611 16:23:44	33,3600	23	XPAR	EUR110374653
20180611 16:23:44	33,3600	35	XPAR	EUR110374654
20180611 16:23:44	33,3500	45	XPAR	EUR110374655
20180611 16:23:50	33,3500	29	XPAR	EUR110374667
20180611 16:23:50	33,3400	22	XPAR	EUR110374668
20180611 16:23:50	33,3400	59	XPAR	EUR110374669
20180611 16:23:50	33,3200	37	XPAR	EUR110374671
20180611 16:23:51	33,3100	34	XPAR	EUR110374675
20180611 16:24:10	33,3100	84	XPAR	EUR110374736
20180611 16:25:05	33,3200	26	XPAR	EUR110374857
20180611 16:25:05	33,3200	39	XPAR	EUR110374858
20180611 16:27:33	33,3700	32	XPAR	EUR110375210
20180611 16:27:33	33,3700	49	XPAR	EUR110375211
20180611 16:27:33	33,3600	85	XPAR	EUR110375212
20180611 16:31:06	33,3800	54	XPAR	EUR110375892
20180611 16:31:06	33,3800	85	XPAR	EUR110375893
20180611 16:31:11	33,3700	7	XPAR	EUR110375918
20180611 16:31:11	33,3700	50	XPAR	EUR110375919
20180611 16:31:11	33,3600	43	XPAR	EUR110375920
20180611 16:31:29	33,3500	104	XPAR	EUR110375957
20180611 16:33:54	33,3900	45	XPAR	EUR110376315
20180611 16:34:03	33,3900	35	XPAR	EUR110376341
20180611 16:34:10	33,3800	74	XPAR	EUR110376351
20180611 16:34:10	33,3700	84	XPAR	EUR110376352
20180611 16:34:10	33,3700	10	XPAR	EUR110376353
20180611 16:35:38	33,3500	31	XPAR	EUR110376639
20180611 16:35:38	33,3500	63	XPAR	EUR110376640
20180611 16:35:38	33,3400	50	XPAR	EUR110376641
20180611 16:35:49	33,3300	16	XPAR	EUR110376666
20180611 16:36:08	33,3200	27	XPAR	EUR110376709
20180611 16:36:08	33,3200	41	XPAR	EUR110376710
20180611 16:38:00	33,3100	48	XPAR	EUR110377023
20180611 16:38:00	33,3100	81	XPAR	EUR110377024
20180611 16:38:41	33,3000	31	XPAR	EUR110377137
20180611 16:38:41	33,3000	48	XPAR	EUR110377138
20180611 16:39:30	33,3700	24	XPAR	EUR110377248
20180611 16:39:30	33,3700	169	XPAR	EUR110377249
20180611 16:39:30	33,3700	50	XPAR	EUR110377250
20180611 16:39:31	33,3600	230	XPAR	EUR110377252
20180611 16:40:27	33,3500	40	XPAR	EUR110377393
20180611 16:40:30	33,3400	66	XPAR	EUR110377426
20180611 16:40:30	33,3400	34	XPAR	EUR110377427
20180611 16:40:30	33,3400	31	XPAR	EUR110377428
20180611 16:41:21	33,3500	36	XPAR	EUR110377537
20180611 16:41:21	33,3500	61	XPAR	EUR110377538
20180611 16:41:39	33,3400	35	XPAR	EUR110377601
20180611 16:41:39	33,3400	95	XPAR	EUR110377602
20180611 16:43:09	33,3300	25	XPAR	EUR110377844
20180611 16:43:09	33,3300	43	XPAR	EUR110377845
20180611 16:43:20	33,3200	54	XPAR	EUR110377874
20180611 16:43:21	33,3100	26	XPAR	EUR110377875
20180611 16:43:21	33,3100	39	XPAR	EUR110377876
20180611 16:43:55	33,3000	19	XPAR	EUR110377976
20180611 16:43:55	33,3000	9	XPAR	EUR110377977
20180611 16:43:55	33,3000	20	XPAR	EUR110377978
20180611 16:43:55	33,3000	73	XPAR	EUR110377979
20180611 16:44:04	33,2900	38	XPAR	EUR110377991
20180611 16:44:04	33,2900	58	XPAR	EUR110377992
20180611 16:44:06	33,2800	32	XPAR	EUR110377995
20180611 16:44:06	33,2800	67	XPAR	EUR110377996
20180611 16:44:33	33,2700	22	XPAR	EUR110378052
20180611 16:44:33	33,2700	46	XPAR	EUR110378053
20180611 16:44:42	33,2500	63	XPAR	EUR110378092
20180611 16:45:34	33,3500	20	XPAR	EUR110378277
20180611 16:45:36	33,3400	91	XPAR	EUR110378291
20180611 16:45:45	33,3300	135	XPAR	EUR110378317
20180611 16:46:19	33,3300	49	XPAR	EUR110378446
20180611 16:48:35	33,3300	56	XPAR	EUR110378864
20180611 16:48:35	33,3200	68	XPAR	EUR110378865
20180611 16:49:05	33,3700	18	XPAR	EUR110378941
20180611 16:49:05	33,3700	31	XPAR	EUR110378942
20180611 16:49:19	33,3800	15	XPAR	EUR110379003
20180611 16:49:19	33,3800	10	XPAR	EUR110379004
20180611 16:49:39	33,3800	17	XPAR	EUR110379053
20180611 16:49:39	33,3800	76	XPAR	EUR110379054
20180611 16:49:48	33,3700	58	XPAR	EUR110379072
20180611 16:49:48	33,3700	111	XPAR	EUR110379073
20180611 16:50:16	33,3600	95	XPAR	EUR110379118
20180611 16:50:21	33,3500	17	XPAR	EUR110379124
20180611 16:50:21	33,3500	22	XPAR	EUR110379125
20180611 16:50:21	33,3500	8	XPAR	EUR110379126
20180611 16:50:21	33,3500	24	XPAR	EUR110379127
20180611 16:50:40	33,3400	19	XPAR	EUR110379177
20180611 16:52:15	33,3000	17	XPAR	EUR110379419
20180611 16:52:15	33,3000	47	XPAR	EUR110379420
20180611 16:52:15	33,3000	11	XPAR	EUR110379421
20180611 16:52:39	33,2700	190	XPAR	EUR110379502
20180611 16:52:39	33,2600	86	XPAR	EUR110379503
20180611 16:52:39	33,2500	75	XPAR	EUR110379504
20180611 16:53:27	33,2500	27	XPAR	EUR110379676
20180611 16:53:27	33,2500	44	XPAR	EUR110379677
20180611 16:53:28	33,2500	73	XPAR	EUR110379678
20180611 16:55:54	33,2600	69	XPAR	EUR110379982
20180611 16:55:54	33,2500	13	XPAR	EUR110379983
20180611 16:55:54	33,2500	58	XPAR	EUR110379984
20180611 16:55:54	33,2500	91	XPAR	EUR110379985
20180611 16:55:54	33,2500	39	XPAR	EUR110379986
20180611 16:57:36	33,2600	21	XPAR	EUR110380198
20180611 16:57:36	33,2600	32	XPAR	EUR110380199
20180611 16:57:36	33,2500	62	XPAR	EUR110380200
20180611 16:57:36	33,2500	77	XPAR	EUR110380201
20180611 16:57:36	33,2500	11	XPAR	EUR110380202
20180611 16:58:44	33,2300	17	XPAR	EUR110380341
20180611 16:58:44	33,2300	60	XPAR	EUR110380342
20180611 16:59:40	33,2100	84	XPAR	EUR110380518
20180611 16:59:40	33,2000	208	XPAR	EUR110380520
20180611 16:59:40	33,1900	34	XPAR	EUR110380521
20180611 16:59:43	33,1700	37	XPAR	EUR110380526
20180611 16:59:44	33,1600	35	XPAR	EUR110380531
20180611 16:59:59	33,1600	19	XPAR	EUR110380572
20180611 16:59:59	33,1500	16	XPAR	EUR110380573
20180611 16:59:59	33,1500	24	XPAR	EUR110380574
20180611 16:59:59	33,1500	68	XPAR	EUR110380575
20180611 17:00:24	33,1500	43	XPAR	EUR110380627
20180611 17:00:24	33,1400	58	XPAR	EUR110380628
20180611 17:00:24	33,1400	17	XPAR	EUR110380629
20180611 17:00:24	33,1400	46	XPAR	EUR110380630
20180611 17:00:24	33,1400	24	XPAR	EUR110380631
20180611 17:01:27	33,1400	17	XPAR	EUR110380833
20180611 17:03:49	33,1900	33	XPAR	EUR110381506
20180611 17:03:49	33,1800	46	XPAR	EUR110381507
20180611 17:04:07	33,1700	20	XPAR	EUR110381631
20180611 17:04:07	33,1700	41	XPAR	EUR110381632
20180611 17:05:43	33,1600	32	XPAR	EUR110382021
20180611 17:05:43	33,1600	50	XPAR	EUR110382022
20180611 17:05:43	33,1500	54	XPAR	EUR110382023
20180611 17:05:43	33,1500	57	XPAR	EUR110382024
20180611 17:06:39	33,1300	49	XPAR	EUR110382213
20180611 17:08:02	33,1500	62	XPAR	EUR110382445
20180611 17:08:02	33,1500	55	XPAR	EUR110382446
20180611 17:08:15	33,1500	28	XPAR	EUR110382535
20180611 17:09:07	33,1600	46	XPAR	EUR110382694
20180611 17:09:45	33,1600	39	XPAR	EUR110382838
20180611 17:09:45	33,1600	81	XPAR	EUR110382839
20180611 17:10:01	33,1600	18	XPAR	EUR110382896
20180611 17:11:25	33,1600	106	XPAR	EUR110383195
20180611 17:11:25	33,1600	115	XPAR	EUR110383196
20180611 17:11:54	33,1700	25	XPAR	EUR110383311
20180611 17:12:57	33,1900	100	XPAR	EUR110383496
20180611 17:12:57	33,1900	53	XPAR	EUR110383497
20180611 17:12:57	33,1900	21	XPAR	EUR110383499
20180611 17:12:57	33,1900	53	XPAR	EUR110383500
20180611 17:14:17	33,2000	59	XPAR	EUR110383771
20180611 17:14:17	33,2000	94	XPAR	EUR110383772
20180611 17:14:17	33,1900	30	XPAR	EUR110383773
20180611 17:14:17	33,1900	64	XPAR	EUR110383774
20180611 17:14:26	33,1700	65	XPAR	EUR110383817
20180611 17:14:30	33,1700	20	XPAR	EUR110383842
20180611 17:15:04	33,1600	22	XPAR	EUR110384015
20180611 17:15:04	33,1600	35	XPAR	EUR110384016
20180611 17:15:39	33,1500	73	XPAR	EUR110384119
20180611 17:15:44	33,1700	260	XPAR	EUR110384134
20180611 17:16:43	33,1500	88	XPAR	EUR110384325
20180611 17:16:49	33,1500	17	XPAR	EUR110384346
20180611 17:17:18	33,1400	57	XPAR	EUR110384477
20180611 17:17:30	33,1400	17	XPAR	EUR110384503
20180611 17:17:33	33,1400	29	XPAR	EUR110384507
20180611 17:17:54	33,1400	23	XPAR	EUR110384545
20180611 17:17:55	33,1400	64	XPAR	EUR110384549
20180611 17:17:56	33,1400	39	XPAR	EUR110384550
20180611 17:18:24	33,1400	56	XPAR	EUR110384630
20180611 17:18:29	33,1400	48	XPAR	EUR110384648
20180611 17:18:33	33,1500	86	XPAR	EUR110384660
20180611 17:18:48	33,1400	34	XPAR	EUR110384681
20180611 17:19:31	33,1400	33	XPAR	EUR110384840
20180611 17:20:39	33,1400	188	XPAR	EUR110385057
20180611 17:21:58	33,1300	78	XPAR	EUR110385250
20180611 17:21:58	33,1300	133	XPAR	EUR110385251
20180611 17:21:59	33,1300	28	XPAR	EUR110385261
20180611 17:21:59	33,1300	27	XPAR	EUR110385263
20180611 17:22:04	33,1300	29	XPAR	EUR110385279
20180611 17:22:04	33,1300	24	XPAR	EUR110385281
20180611 17:22:05	33,1300	54	XPAR	EUR110385286
20180611 17:22:05	33,1300	57	XPAR	EUR110385287
20180611 17:22:10	33,1300	25	XPAR	EUR110385302
20180611 17:22:14	33,1300	29	XPAR	EUR110385307
20180611 17:22:19	33,1300	27	XPAR	EUR110385315
20180611 17:22:23	33,1300	43	XPAR	EUR110385327
20180611 17:22:23	33,1300	62	XPAR	EUR110385328
20180611 17:22:23	33,1300	27	XPAR	EUR110385329
20180611 17:22:28	33,1200	59	XPAR	EUR110385338
20180611 17:22:28	33,1200	156	XPAR	EUR110385339
20180611 17:22:28	33,1100	36	XPAR	EUR110385340
20180611 17:22:28	33,1100	61	XPAR	EUR110385341
20180611 17:22:30	33,1100	35	XPAR	EUR110385350
20180611 17:22:45	33,1000	165	XPAR	EUR110385456
20180611 17:22:45	33,1000	14	XPAR	EUR110385457
20180611 17:23:12	33,0900	237	XPAR	EUR110385521
20180611 17:23:12	33,0900	44	XPAR	EUR110385522
20180611 17:23:59	33,1000	209	XPAR	EUR110385689
20180611 17:23:59	33,1000	109	XPAR	EUR110385690
20180611 17:23:59	33,1000	16	XPAR	EUR110385691
20180611 17:25:08	33,1000	76	XPAR	EUR110385881
20180611 17:25:38	33,0900	60	XPAR	EUR110386029
20180611 17:25:38	33,0900	44	XPAR	EUR110386030
20180611 17:25:38	33,0900	120	XPAR	EUR110386031
20180611 17:25:38	33,0900	51	XPAR	EUR110386032
20180611 17:25:53	33,0800	100	XPAR	EUR110386088
20180611 17:26:04	33,0900	19	XPAR	EUR110386166
20180611 17:26:26	33,0800	26	XPAR	EUR110386248
20180611 17:26:26	33,0800	90	XPAR	EUR110386249
20180611 17:26:32	33,0900	12	XPAR	EUR110386276
20180611 17:26:39	33,0900	80	XPAR	EUR110386310
20180611 17:27:00	33,0800	28	XPAR	EUR110386394
20180611 17:27:00	33,0800	105	XPAR	EUR110386395
20180611 17:27:43	33,0700	92	XPAR	EUR110386521
20180611 17:27:50	33,0700	23	XPAR	EUR110386542
20180611 17:28:02	33,0500	54	XPAR	EUR110386568
20180611 17:28:09	33,0500	53	XPAR	EUR110386589
20180611 17:28:18	33,0400	102	XPAR	EUR110386663
20180611 17:28:25	33,0300	17	XPAR	EUR110386694
20180611 17:28:25	33,0300	57	XPAR	EUR110386695
20180611 17:28:33	33,0300	25	XPAR	EUR110386704
20180611 17:28:34	33,0300	29	XPAR	EUR110386707
20180611 17:28:41	33,0300	27	XPAR	EUR110386736
20180611 17:28:51	33,0400	16	XPAR	EUR110386805
20180611 17:28:51	33,0400	124	XPAR	EUR110386806
20180611 17:29:09	33,0200	63	XPAR	EUR110386916
20180611 17:29:15	33,0200	34	XPAR	EUR110386950
20180611 17:29:15	33,0200	16	XPAR	EUR110386955
20180611 17:29:20	33,0100	98	XPAR	EUR110386977
20180611 17:29:34	33,0100	48	XPAR	EUR110387024
20180611 17:29:49	33,0200	145	XPAR	EUR110387129
20180612 09:00:16	35,3700	200	XPAR	EUR110390949
20180612 09:00:18	35,3700	257	XPAR	EUR110390955
20180612 09:00:18	35,3700	47	XPAR	EUR110390956
20180612 09:00:18	35,3700	602	XPAR	EUR110390957
20180612 09:00:18	35,3300	471	XPAR	EUR110390958
20180612 09:00:18	35,3300	100	XPAR	EUR110390959
20180612 09:00:19	35,3300	368	XPAR	EUR110390961
20180612 09:00:19	35,3300	2	XPAR	EUR110390962
20180612 09:00:19	35,3300	366	XPAR	EUR110390963
20180612 09:00:20	35,3000	26	XPAR	EUR110390967
20180612 09:00:20	35,3000	351	XPAR	EUR110390969
20180612 09:00:20	35,3000	1	XPAR	EUR110390970
20180612 09:00:20	35,2900	16	XPAR	EUR110390971
20180612 09:00:21	35,2900	273	XPAR	EUR110390972
20180612 09:00:21	35,2900	14	XPAR	EUR110390973
20180612 09:00:22	35,3000	257	XPAR	EUR110390975
20180612 09:00:22	35,2900	306	XPAR	EUR110390977
20180612 09:00:22	35,3600	100	XPAR	EUR110390979
20180612 09:00:22	35,3600	110	XPAR	EUR110390981
20180612 09:00:22	35,3700	250	XPAR	EUR110390982
20180612 09:00:22	35,3600	100	XPAR	EUR110390983
20180612 09:00:22	35,3600	362	XPAR	EUR110390984
20180612 09:00:23	35,3700	100	XPAR	EUR110390985
20180612 09:00:23	35,3700	3	XPAR	EUR110390986
20180612 09:00:23	35,3700	359	XPAR	EUR110390987
20180612 09:00:23	35,3700	100	XPAR	EUR110390988
20180612 09:00:23	35,3700	110	XPAR	EUR110390989
20180612 09:00:23	35,3700	36	XPAR	EUR110390990
20180612 09:00:26	35,2900	261	XPAR	EUR110390994
20180612 09:00:34	35,2900	258	XPAR	EUR110391007
20180612 09:00:34	35,2800	29	XPAR	EUR110391008
20180612 09:00:34	35,2800	225	XPAR	EUR110391009
20180612 09:00:34	35,2700	3	XPAR	EUR110391010
20180612 09:00:38	35,2800	288	XPAR	EUR110391014
20180612 09:00:38	35,2700	100	XPAR	EUR110391015
20180612 09:00:38	35,2800	213	XPAR	EUR110391016
20180612 09:00:38	35,2800	192	XPAR	EUR110391017
20180612 09:00:39	35,2800	225	XPAR	EUR110391020
20180612 09:00:40	35,2800	297	XPAR	EUR110391024
20180612 09:00:41	35,2700	361	XPAR	EUR110391025
20180612 09:00:41	35,2700	8	XPAR	EUR110391026
20180612 09:00:41	35,2700	85	XPAR	EUR110391027
20180612 09:00:41	35,2700	161	XPAR	EUR110391028
20180612 09:00:41	35,2600	19	XPAR	EUR110391029
20180612 09:00:48	35,2100	132	XPAR	EUR110391047
20180612 09:00:48	35,2100	106	XPAR	EUR110391048
20180612 09:00:49	35,2300	70	XPAR	EUR110391049
20180612 09:00:49	35,2300	300	XPAR	EUR110391050
20180612 09:00:49	35,2300	103	XPAR	EUR110391051
20180612 09:00:49	35,2100	244	XPAR	EUR110391052
20180612 09:00:49	35,2100	320	XPAR	EUR110391053
20180612 09:00:49	35,1100	19	XPAR	EUR110391054
20180612 09:00:52	35,1400	239	XPAR	EUR110391064
20180612 09:00:52	35,1300	20	XPAR	EUR110391065
20180612 09:00:55	35,0200	243	XPAR	EUR110391071
20180612 09:00:55	35,0300	322	XPAR	EUR110391073
20180612 09:00:55	35,0300	204	XPAR	EUR110391074
20180612 09:00:55	35,0300	525	XPAR	EUR110391075
20180612 09:00:56	35,0400	90	XPAR	EUR110391077
20180612 09:00:58	35,0300	83	XPAR	EUR110391081
20180612 09:00:58	35,0300	167	XPAR	EUR110391082
20180612 09:00:58	35,0300	100	XPAR	EUR110391083
20180612 09:01:00	35,1100	833	XPAR	EUR110391084
20180612 09:01:00	35,1000	183	XPAR	EUR110391085
20180612 09:01:00	35,1000	740	XPAR	EUR110391086
20180612 09:01:00	35,1000	12	XPAR	EUR110391087
20180612 09:01:01	35,1100	18	XPAR	EUR110391089
20180612 09:01:01	35,1100	494	XPAR	EUR110391090
20180612 09:01:01	35,1000	479	XPAR	EUR110391091
20180612 09:01:01	35,1000	53	XPAR	EUR110391092
20180612 09:01:03	35,1400	100	XPAR	EUR110391093
20180612 09:01:03	35,1500	31	XPAR	EUR110391094
20180612 09:01:06	35,1200	127	XPAR	EUR110391103
20180612 09:01:10	35,1500	74	XPAR	EUR110391111
20180612 09:01:10	35,1500	61	XPAR	EUR110391112
20180612 09:01:10	35,1400	69	XPAR	EUR110391113
20180612 09:01:10	35,1400	3	XPAR	EUR110391114
20180612 09:01:10	35,1000	19	XPAR	EUR110391115
20180612 09:01:14	35,1700	28	XPAR	EUR110391116
20180612 09:01:14	35,2000	100	XPAR	EUR110391117
20180612 09:01:14	35,2000	71	XPAR	EUR110391118
20180612 09:01:14	35,2000	3	XPAR	EUR110391119
20180612 09:01:14	35,2000	68	XPAR	EUR110391120
20180612 09:01:17	35,1400	30	XPAR	EUR110391142
20180612 09:01:23	35,1300	17	XPAR	EUR110391146
20180612 09:01:23	35,1300	49	XPAR	EUR110391147
20180612 09:01:23	35,1200	33	XPAR	EUR110391148
20180612 09:01:23	35,1100	103	XPAR	EUR110391149
20180612 09:01:23	35,1100	100	XPAR	EUR110391150
20180612 09:01:24	35,1300	99	XPAR	EUR110391151
20180612 09:01:24	35,1200	113	XPAR	EUR110391152
20180612 09:01:28	35,1100	116	XPAR	EUR110391153
20180612 09:01:28	35,0500	24	XPAR	EUR110391154
20180612 09:01:38	35,2000	30	XPAR	EUR110391187
20180612 09:01:38	35,2000	75	XPAR	EUR110391188
20180612 09:01:40	35,1600	23	XPAR	EUR110391189
20180612 09:01:40	35,1500	61	XPAR	EUR110391190
20180612 09:01:40	35,1400	52	XPAR	EUR110391191
20180612 09:01:42	35,2100	98	XPAR	EUR110391192
20180612 09:01:45	35,2100	240	XPAR	EUR110391193
20180612 09:01:45	35,2000	9	XPAR	EUR110391194
20180612 09:01:45	35,2000	166	XPAR	EUR110391195
20180612 09:01:47	35,0800	18	XPAR	EUR110391196
20180612 09:01:51	35,1500	157	XPAR	EUR110391223
20180612 09:01:51	35,1300	80	XPAR	EUR110391224
20180612 09:01:59	35,2400	100	XPAR	EUR110391232
20180612 09:01:59	35,2400	418	XPAR	EUR110391233
20180612 09:02:02	35,2100	61	XPAR	EUR110391237
20180612 09:02:02	35,2000	20	XPAR	EUR110391238
20180612 09:02:02	35,2100	58	XPAR	EUR110391239
20180612 09:02:02	35,2100	100	XPAR	EUR110391240
20180612 09:02:02	35,2100	6	XPAR	EUR110391241
20180612 09:02:02	35,1600	39	XPAR	EUR110391242
20180612 09:02:03	35,1600	16	XPAR	EUR110391243
20180612 09:02:03	35,1600	9	XPAR	EUR110391244
20180612 09:02:03	35,1600	25	XPAR	EUR110391246
20180612 09:02:04	35,2100	172	XPAR	EUR110391247
20180612 09:02:04	35,2100	171	XPAR	EUR110391248
20180612 09:02:04	35,1600	304	XPAR	EUR110391249
20180612 09:02:06	35,1600	232	XPAR	EUR110391250
20180612 09:02:06	35,1500	303	XPAR	EUR110391251
20180612 09:02:07	35,1600	34	XPAR	EUR110391252
20180612 09:02:07	35,1600	40	XPAR	EUR110391253
20180612 09:02:08	35,1600	44	XPAR	EUR110391254
20180612 09:02:08	35,1500	70	XPAR	EUR110391255
20180612 09:02:10	35,2200	240	XPAR	EUR110391257
20180612 09:02:10	35,2200	600	XPAR	EUR110391258
20180612 09:02:10	35,2200	602	XPAR	EUR110391259
20180612 09:02:11	35,2200	611	XPAR	EUR110391260
20180612 09:02:11	35,2200	240	XPAR	EUR110391261
20180612 09:02:12	35,2100	18	XPAR	EUR110391262
20180612 09:02:12	35,2100	35	XPAR	EUR110391263
20180612 09:02:12	35,2100	76	XPAR	EUR110391264
20180612 09:02:12	35,2100	138	XPAR	EUR110391265
20180612 09:02:12	35,2200	214	XPAR	EUR110391266
20180612 09:02:15	35,2400	89	XPAR	EUR110391270
20180612 09:02:16	35,3600	118	XPAR	EUR110391274
20180612 09:02:16	35,3600	192	XPAR	EUR110391275
20180612 09:02:23	35,4100	35	XPAR	EUR110391279
20180612 09:02:23	35,4000	26	XPAR	EUR110391280
20180612 09:02:25	35,4300	34	XPAR	EUR110391281
20180612 09:02:25	35,4300	10	XPAR	EUR110391282
20180612 09:02:25	35,4300	68	XPAR	EUR110391283
20180612 09:02:31	35,8000	110	XPAR	EUR110391303
20180612 09:02:31	35,8000	364	XPAR	EUR110391304
20180612 09:02:31	35,8000	185	XPAR	EUR110391305
20180612 09:02:33	35,7300	32	XPAR	EUR110391306
20180612 09:02:37	35,8800	155	XPAR	EUR110391310
20180612 09:02:39	36,0000	121	XPAR	EUR110391312
20180612 09:02:40	35,9500	18	XPAR	EUR110391313
20180612 09:02:40	35,9200	35	XPAR	EUR110391316
20180612 09:02:41	35,9000	27	XPAR	EUR110391317
20180612 09:02:41	35,9000	44	XPAR	EUR110391318
20180612 09:02:41	35,8700	69	XPAR	EUR110391319
20180612 09:02:43	35,9000	90	XPAR	EUR110391328
20180612 09:02:43	35,9000	61	XPAR	EUR110391329
20180612 09:02:45	35,9600	9	XPAR	EUR110391333
20180612 09:02:45	35,9600	97	XPAR	EUR110391334
20180612 09:02:45	35,9000	79	XPAR	EUR110391335
20180612 09:02:48	36,0400	100	XPAR	EUR110391336
20180612 09:02:48	36,0400	4	XPAR	EUR110391337
20180612 09:02:49	36,0100	104	XPAR	EUR110391338
20180612 09:02:50	36,0300	31	XPAR	EUR110391339
20180612 09:02:51	36,0200	20	XPAR	EUR110391341
20180612 09:02:51	36,0100	25	XPAR	EUR110391342
20180612 09:02:53	36,0200	110	XPAR	EUR110391344
20180612 09:02:54	36,0100	80	XPAR	EUR110391349
20180612 09:02:54	36,0000	30	XPAR	EUR110391350
20180612 09:02:56	35,9600	67	XPAR	EUR110391353
20180612 09:02:56	35,9500	59	XPAR	EUR110391354
20180612 09:03:00	36,0800	200	XPAR	EUR110391355
20180612 09:03:00	36,0800	29	XPAR	EUR110391356
20180612 09:03:05	36,0600	16	XPAR	EUR110391363
20180612 09:03:25	35,8000	45	XPAR	EUR110391385
20180612 09:03:27	35,7600	28	XPAR	EUR110391387
20180612 09:03:30	35,7400	23	XPAR	EUR110391389
20180612 09:03:48	35,7500	49	XPAR	EUR110391405
20180612 09:03:48	35,7500	92	XPAR	EUR110391406
20180612 09:03:48	35,7400	64	XPAR	EUR110391407
20180612 09:03:48	35,7500	195	XPAR	EUR110391408
20180612 09:04:06	35,8300	41	XPAR	EUR110391426
20180612 09:04:06	35,8300	104	XPAR	EUR110391427
20180612 09:04:11	35,8000	62	XPAR	EUR110391431
20180612 09:04:15	35,7800	53	XPAR	EUR110391432
20180612 09:04:15	35,7800	134	XPAR	EUR110391433
20180612 09:04:15	35,7700	10	XPAR	EUR110391434
20180612 09:04:15	35,7700	66	XPAR	EUR110391435
20180612 09:04:17	35,7800	40	XPAR	EUR110391436
20180612 09:04:17	35,7800	20	XPAR	EUR110391442
20180612 09:04:21	35,7900	24	XPAR	EUR110391445
20180612 09:04:27	35,8000	53	XPAR	EUR110391450
20180612 09:04:27	35,7900	49	XPAR	EUR110391451
20180612 09:04:27	35,7900	37	XPAR	EUR110391452
20180612 09:04:27	35,7800	22	XPAR	EUR110391453
20180612 09:04:30	35,8300	47	XPAR	EUR110391454
20180612 09:04:30	35,8300	27	XPAR	EUR110391455
20180612 09:04:30	35,8300	24	XPAR	EUR110391456
20180612 09:04:30	35,7700	32	XPAR	EUR110391457
20180612 09:04:31	35,7700	16	XPAR	EUR110391458
20180612 09:04:46	35,8300	92	XPAR	EUR110391476
20180612 09:04:55	35,8200	33	XPAR	EUR110391489
20180612 09:04:55	35,8100	38	XPAR	EUR110391490
20180612 09:04:57	35,9400	117	XPAR	EUR110391493
20180612 09:04:59	35,8600	107	XPAR	EUR110391497
20180612 09:05:05	35,8700	16	XPAR	EUR110391499
20180612 09:05:07	35,9000	27	XPAR	EUR110391500
20180612 09:05:10	35,8900	60	XPAR	EUR110391503
20180612 09:05:17	35,9200	89	XPAR	EUR110391506
20180612 09:05:20	35,8700	29	XPAR	EUR110391509
20180612 09:05:20	35,8700	57	XPAR	EUR110391510
20180612 09:05:20	35,8600	50	XPAR	EUR110391511
20180612 09:05:25	35,9000	24	XPAR	EUR110391522
20180612 09:05:25	35,9000	12	XPAR	EUR110391523
20180612 09:05:26	35,8600	35	XPAR	EUR110391524
20180612 09:05:34	35,8100	31	XPAR	EUR110391537
20180612 09:05:36	35,7200	20	XPAR	EUR110391544
20180612 09:05:41	35,7000	115	XPAR	EUR110391548
20180612 09:05:50	35,6600	22	XPAR	EUR110391557
20180612 09:05:55	35,6700	43	XPAR	EUR110391565
20180612 09:05:55	35,6600	46	XPAR	EUR110391566
20180612 09:05:55	35,6600	83	XPAR	EUR110391567
20180612 09:05:58	35,6600	68	XPAR	EUR110391579
20180612 09:05:58	35,6600	117	XPAR	EUR110391580
20180612 09:06:14	35,6500	36	XPAR	EUR110391594
20180612 09:06:18	35,7000	22	XPAR	EUR110391599
20180612 09:06:29	35,6900	73	XPAR	EUR110391603
20180612 09:06:39	35,7600	77	XPAR	EUR110391629
20180612 09:06:44	35,7600	67	XPAR	EUR110391631
20180612 09:06:44	35,7600	36	XPAR	EUR110391632
20180612 09:06:46	35,7500	17	XPAR	EUR110391636
20180612 09:06:57	35,6900	18	XPAR	EUR110391637
20180612 09:07:14	35,6900	28	XPAR	EUR110391662
20180612 09:07:14	35,6900	46	XPAR	EUR110391663
20180612 09:07:14	35,6800	16	XPAR	EUR110391664
20180612 09:07:14	35,6400	18	XPAR	EUR110391665
20180612 09:07:14	35,6400	2	XPAR	EUR110391666
20180612 09:07:40	35,6900	114	XPAR	EUR110391677
20180612 09:07:40	35,6900	139	XPAR	EUR110391678
20180612 09:07:42	35,6200	75	XPAR	EUR110391683
20180612 09:07:42	35,6100	17	XPAR	EUR110391684
20180612 09:07:50	35,5600	64	XPAR	EUR110391691
20180612 09:07:55	35,5000	147	XPAR	EUR110391695
20180612 09:07:57	35,4800	17	XPAR	EUR110391696
20180612 09:07:57	35,4800	246	XPAR	EUR110391697
20180612 09:07:58	35,4500	818	XPAR	EUR110391698
20180612 09:08:02	35,4000	28	XPAR	EUR110391699
20180612 09:08:02	35,4000	69	XPAR	EUR110391700
20180612 09:08:18	35,5600	36	XPAR	EUR110391719
20180612 09:08:24	35,5500	18	XPAR	EUR110391739
20180612 09:08:24	35,5400	18	XPAR	EUR110391740
20180612 09:08:26	35,5000	35	XPAR	EUR110391741
20180612 09:08:28	35,5000	123	XPAR	EUR110391742
20180612 09:08:28	35,4900	16	XPAR	EUR110391743
20180612 09:09:07	35,7000	35	XPAR	EUR110391796
20180612 09:09:15	35,7000	36	XPAR	EUR110391802
20180612 09:09:15	35,6800	21	XPAR	EUR110391803
20180612 09:09:32	35,7800	269	XPAR	EUR110391852
20180612 09:09:32	35,7800	30	XPAR	EUR110391853
20180612 09:09:38	35,7900	26	XPAR	EUR110391854
20180612 09:09:53	35,7300	16	XPAR	EUR110391860
20180612 09:09:53	35,7200	26	XPAR	EUR110391861
20180612 09:09:58	35,6900	16	XPAR	EUR110391866
20180612 09:10:01	35,7000	17	XPAR	EUR110391868
20180612 09:10:04	35,6900	18	XPAR	EUR110391873
20180612 09:10:06	35,6700	27	XPAR	EUR110391875
20180612 09:10:23	35,6400	25	XPAR	EUR110391892
20180612 09:10:43	35,6400	18	XPAR	EUR110391909
20180612 09:10:43	35,6400	27	XPAR	EUR110391910
20180612 09:10:46	35,6100	21	XPAR	EUR110391911
20180612 09:10:46	35,6000	20	XPAR	EUR110391912
20180612 09:11:30	35,5300	50	XPAR	EUR110391937
20180612 09:11:31	35,5100	26	XPAR	EUR110391938
20180612 09:11:37	35,5100	25	XPAR	EUR110391942
20180612 09:11:37	35,5100	23	XPAR	EUR110391943
20180612 09:11:49	35,5000	102	XPAR	EUR110391945
20180612 09:11:49	35,4800	16	XPAR	EUR110391946
20180612 09:11:50	35,4500	55	XPAR	EUR110391947
20180612 09:12:09	35,5100	109	XPAR	EUR110391968
20180612 09:12:09	35,5100	27	XPAR	EUR110391969
20180612 09:12:13	35,5000	64	XPAR	EUR110391970
20180612 09:12:13	35,5000	124	XPAR	EUR110391971
20180612 09:12:13	35,4900	18	XPAR	EUR110391972
20180612 09:12:13	35,4900	3	XPAR	EUR110391973
20180612 09:12:13	35,5000	21	XPAR	EUR110391974
20180612 09:12:14	35,4700	877	XPAR	EUR110391982
20180612 09:12:15	35,4700	43	XPAR	EUR110391988
20180612 09:13:05	35,4800	123	XPAR	EUR110392039
20180612 09:13:12	35,4600	35	XPAR	EUR110392042
20180612 09:13:36	35,4600	405	XPAR	EUR110392098
20180612 09:13:36	35,4600	275	XPAR	EUR110392099
20180612 09:13:36	35,4600	408	XPAR	EUR110392100
20180612 09:13:38	35,4600	543	XPAR	EUR110392111
20180612 09:13:57	35,4200	25	XPAR	EUR110392133
20180612 09:13:59	35,4200	247	XPAR	EUR110392134
20180612 09:13:59	35,4100	25	XPAR	EUR110392135
20180612 09:14:06	35,3700	288	XPAR	EUR110392148
20180612 09:14:06	35,3600	270	XPAR	EUR110392149
20180612 09:14:23	35,2200	25	XPAR	EUR110392168
20180612 09:14:23	35,2200	20	XPAR	EUR110392169
20180612 09:14:23	35,2200	10	XPAR	EUR110392170
20180612 09:14:28	35,1700	25	XPAR	EUR110392175
20180612 09:14:42	35,1600	51	XPAR	EUR110392185
20180612 09:14:48	35,1500	176	XPAR	EUR110392191
20180612 09:14:48	35,1400	6	XPAR	EUR110392192
20180612 09:14:48	35,1400	20	XPAR	EUR110392193
20180612 09:14:49	35,1200	115	XPAR	EUR110392194
20180612 09:14:51	35,1000	67	XPAR	EUR110392205
20180612 09:14:51	35,1000	31	XPAR	EUR110392206
20180612 09:15:04	35,1300	64	XPAR	EUR110392223
20180612 09:15:11	35,1100	114	XPAR	EUR110392226
20180612 09:15:17	35,1000	10	XPAR	EUR110392231
20180612 09:15:17	35,1000	146	XPAR	EUR110392232
20180612 09:15:20	35,0800	26	XPAR	EUR110392235
20180612 09:15:23	35,0700	66	XPAR	EUR110392257
20180612 09:15:43	35,1100	286	XPAR	EUR110392292
20180612 09:15:43	35,1000	90	XPAR	EUR110392293
20180612 09:15:43	35,1000	99	XPAR	EUR110392294
20180612 09:15:43	35,1000	40	XPAR	EUR110392295
20180612 09:15:43	35,0800	24	XPAR	EUR110392296
20180612 09:15:46	35,0500	27	XPAR	EUR110392306
20180612 09:15:46	35,0300	24	XPAR	EUR110392307
20180612 09:15:47	35,0700	20	XPAR	EUR110392310
20180612 09:15:53	35,0300	17	XPAR	EUR110392320
20180612 09:15:53	35,0200	20	XPAR	EUR110392321
20180612 09:15:55	35,0000	50	XPAR	EUR110392322
20180612 09:15:55	35,0000	486	XPAR	EUR110392323
20180612 09:16:03	35,0100	578	XPAR	EUR110392334
20180612 09:16:03	35,0100	274	XPAR	EUR110392336
20180612 09:16:03	35,0000	23	XPAR	EUR110392339
20180612 09:16:11	35,0500	50	XPAR	EUR110392351
20180612 09:16:11	35,0500	160	XPAR	EUR110392352
20180612 09:16:19	35,0400	230	XPAR	EUR110392356
20180612 09:16:19	35,0400	128	XPAR	EUR110392357
20180612 09:16:19	35,0300	18	XPAR	EUR110392358
20180612 09:16:19	35,0300	532	XPAR	EUR110392359
20180612 09:16:21	34,9600	21	XPAR	EUR110392360
20180612 09:16:21	34,9300	20	XPAR	EUR110392361
20180612 09:16:54	34,9600	289	XPAR	EUR110392425
20180612 09:17:41	35,0200	500	XPAR	EUR110392567
20180612 09:17:41	35,0100	43	XPAR	EUR110392568
20180612 09:17:41	35,0000	100	XPAR	EUR110392569
20180612 09:17:41	35,0000	19	XPAR	EUR110392570
20180612 09:17:41	35,0100	47	XPAR	EUR110392571
20180612 09:17:41	35,0000	110	XPAR	EUR110392572
20180612 09:17:41	35,0000	80	XPAR	EUR110392573
20180612 09:17:41	35,0000	9	XPAR	EUR110392574
20180612 09:18:06	34,9700	441	XPAR	EUR110392633
20180612 09:18:06	34,9600	68	XPAR	EUR110392634
20180612 09:18:06	34,9500	100	XPAR	EUR110392635
20180612 09:18:06	34,9600	100	XPAR	EUR110392636
20180612 09:18:06	34,9600	203	XPAR	EUR110392637
20180612 09:18:45	34,9600	312	XPAR	EUR110392712
20180612 09:18:45	34,9500	149	XPAR	EUR110392713
20180612 09:18:45	34,9500	70	XPAR	EUR110392714
20180612 09:18:54	34,9200	19	XPAR	EUR110392732
20180612 09:19:00	34,9200	23	XPAR	EUR110392742
20180612 09:19:18	34,9000	134	XPAR	EUR110392770
20180612 09:19:18	34,8900	22	XPAR	EUR110392771
20180612 09:19:23	34,8500	34	XPAR	EUR110392778
20180612 09:20:25	34,9200	18	XPAR	EUR110392906
20180612 09:20:25	34,9200	34	XPAR	EUR110392907
20180612 09:20:25	34,9100	43	XPAR	EUR110392908
20180612 09:20:30	34,8800	143	XPAR	EUR110392913
20180612 09:20:37	34,9000	62	XPAR	EUR110392919
20180612 09:21:17	34,9100	64	XPAR	EUR110392952
20180612 09:21:17	34,9100	101	XPAR	EUR110392953
20180612 09:21:17	34,9000	33	XPAR	EUR110392954
20180612 09:21:22	34,9100	24	XPAR	EUR110392963
20180612 09:21:25	34,9000	56	XPAR	EUR110392967
20180612 09:21:25	34,9000	24	XPAR	EUR110392968
20180612 09:22:04	35,0000	463	XPAR	EUR110393006
20180612 09:22:04	34,9800	39	XPAR	EUR110393007
20180612 09:22:06	34,9500	150	XPAR	EUR110393008
20180612 09:22:22	34,9500	240	XPAR	EUR110393043
20180612 09:22:22	34,9500	58	XPAR	EUR110393044
20180612 09:22:22	34,9500	125	XPAR	EUR110393045
20180612 09:22:22	34,9500	24	XPAR	EUR110393046
20180612 09:22:22	34,9500	58	XPAR	EUR110393047
20180612 09:22:25	34,9400	177	XPAR	EUR110393049
20180612 09:22:25	34,9200	38	XPAR	EUR110393050
20180612 09:22:33	34,9300	95	XPAR	EUR110393059
20180612 09:22:38	34,9200	47	XPAR	EUR110393060
20180612 09:22:38	34,9200	82	XPAR	EUR110393061
20180612 09:22:55	34,9200	32	XPAR	EUR110393076
20180612 09:22:55	34,9100	5	XPAR	EUR110393077
20180612 09:23:10	34,9000	66	XPAR	EUR110393093
20180612 09:23:10	34,8900	26	XPAR	EUR110393094
20180612 09:23:17	34,8600	22	XPAR	EUR110393099
20180612 09:23:37	34,8600	19	XPAR	EUR110393143
20180612 09:23:37	34,8500	42	XPAR	EUR110393144
20180612 09:24:03	34,8800	110	XPAR	EUR110393173
20180612 09:24:06	34,8700	6	XPAR	EUR110393175
20180612 09:24:10	34,8700	80	XPAR	EUR110393183
20180612 09:24:10	34,8700	17	XPAR	EUR110393184
20180612 09:24:10	34,8500	37	XPAR	EUR110393185
20180612 09:24:10	34,8500	2	XPAR	EUR110393186
20180612 09:24:28	34,8600	22	XPAR	EUR110393207
20180612 09:24:38	34,8600	20	XPAR	EUR110393231
20180612 09:25:01	34,8500	18	XPAR	EUR110393252
20180612 09:25:05	34,8300	21	XPAR	EUR110393259
20180612 09:25:09	34,8100	33	XPAR	EUR110393265
20180612 09:25:09	34,8000	50	XPAR	EUR110393266
20180612 09:25:09	34,8000	50	XPAR	EUR110393267
20180612 09:25:09	34,8000	83	XPAR	EUR110393268
20180612 09:25:10	34,7800	20	XPAR	EUR110393271
20180612 09:25:16	34,8100	163	XPAR	EUR110393299
20180612 09:25:31	34,8500	100	XPAR	EUR110393325
20180612 09:25:31	34,8500	27	XPAR	EUR110393326
20180612 09:25:43	34,8500	100	XPAR	EUR110393351
20180612 09:25:43	34,8500	45	XPAR	EUR110393352
20180612 09:25:58	34,8000	46	XPAR	EUR110393364
20180612 09:25:58	34,7900	25	XPAR	EUR110393365
20180612 09:25:58	34,8100	33	XPAR	EUR110393366
20180612 09:26:04	34,8100	75	XPAR	EUR110393372
20180612 09:26:09	34,8100	51	XPAR	EUR110393375
20180612 09:26:09	34,8000	16	XPAR	EUR110393376
20180612 09:26:16	34,7900	17	XPAR	EUR110393397
20180612 09:26:17	34,7800	21	XPAR	EUR110393399
20180612 09:26:42	34,8300	250	XPAR	EUR110393426
20180612 09:26:51	34,8100	22	XPAR	EUR110393434
20180612 09:26:51	34,8100	45	XPAR	EUR110393435
20180612 09:26:57	34,8000	47	XPAR	EUR110393448
20180612 09:26:57	34,8000	9	XPAR	EUR110393449
20180612 09:26:57	34,7900	22	XPAR	EUR110393450
20180612 09:26:57	34,8000	45	XPAR	EUR110393451
20180612 09:27:10	34,7800	62	XPAR	EUR110393469
20180612 09:27:12	34,7800	26	XPAR	EUR110393472
20180612 09:27:52	34,7900	21	XPAR	EUR110393541
20180612 09:27:52	34,7900	59	XPAR	EUR110393542
20180612 09:28:08	34,7900	22	XPAR	EUR110393564
20180612 09:28:08	34,7900	61	XPAR	EUR110393565
20180612 09:28:10	34,8000	111	XPAR	EUR110393569
20180612 09:28:10	34,7900	45	XPAR	EUR110393571
20180612 09:28:11	34,7800	77	XPAR	EUR110393574
20180612 09:28:22	34,7700	5	XPAR	EUR110393582
20180612 09:28:22	34,7700	16	XPAR	EUR110393583
20180612 09:28:22	34,7700	45	XPAR	EUR110393584
20180612 09:28:32	34,7600	66	XPAR	EUR110393591
20180612 09:28:45	34,7400	43	XPAR	EUR110393610
20180612 09:29:16	34,7400	18	XPAR	EUR110393646
20180612 09:29:33	34,7500	20	XPAR	EUR110393688
20180612 09:29:33	34,7500	20	XPAR	EUR110393689
20180612 09:29:33	34,7500	87	XPAR	EUR110393690

20180612 09:29:44	34,7500	17	XPAR	EUR110393697
20180612 09:29:57	34,7600	93	XPAR	EUR110393707
20180612 09:29:57	34,7600	16	XPAR	EUR110393708
20180612 09:30:09	34,7400	40	XPAR	EUR110393729
20180612 09:31:00	34,7300	68	XPAR	EUR110393791
20180612 09:31:00	34,7300	40	XPAR	EUR110393792
20180612 09:31:00	34,7300	128	XPAR	EUR110393793
20180612 09:31:03	34,7500	193	XPAR	EUR110393796
20180612 09:31:18	34,7300	26	XPAR	EUR110393802
20180612 09:31:38	34,7100	44	XPAR	EUR110393817
20180612 09:31:38	34,7000	164	XPAR	EUR110393818
20180612 09:31:39	34,6900	18	XPAR	EUR110393822
20180612 09:31:39	34,6800	21	XPAR	EUR110393823
20180612 09:31:40	34,6700	30	XPAR	EUR110393824
20180612 09:31:40	34,6600	36	XPAR	EUR110393825
20180612 09:31:46	34,6700	36	XPAR	EUR110393829
20180612 09:31:59	34,6600	146	XPAR	EUR110393832
20180612 09:32:07	34,6500	18	XPAR	EUR110393843
20180612 09:32:07	34,6400	56	XPAR	EUR110393844
20180612 09:32:50	34,6500	148	XPAR	EUR110393887
20180612 09:32:50	34,6400	42	XPAR	EUR110393888
20180612 09:32:50	34,6400	107	XPAR	EUR110393889
20180612 09:32:57	34,6300	41	XPAR	EUR110393898
20180612 09:32:57	34,6300	65	XPAR	EUR110393899
20180612 09:32:57	34,6300	59	XPAR	EUR110393900
20180612 09:32:57	34,6200	32	XPAR	EUR110393901
20180612 09:33:19	34,6400	117	XPAR	EUR110393909
20180612 09:33:40	34,6300	19	XPAR	EUR110393940
20180612 09:33:40	34,6300	72	XPAR	EUR110393941
20180612 09:33:40	34,6200	46	XPAR	EUR110393942
20180612 09:33:41	34,6200	238	XPAR	EUR110393944
20180612 09:33:46	34,5900	182	XPAR	EUR110393948
20180612 09:34:16	34,5800	19	XPAR	EUR110394003
20180612 09:34:16	34,5700	33	XPAR	EUR110394004
20180612 09:34:38	34,5600	33	XPAR	EUR110394032
20180612 09:34:38	34,5500	17	XPAR	EUR110394033
20180612 09:34:44	34,5500	100	XPAR	EUR110394039
20180612 09:35:23	34,5400	1	XPAR	EUR110394089
20180612 09:35:23	34,5400	17	XPAR	EUR110394090
20180612 09:35:23	34,5400	32	XPAR	EUR110394091
20180612 09:35:23	34,5500	100	XPAR	EUR110394092
20180612 09:35:23	34,5500	5	XPAR	EUR110394093
20180612 09:35:26	34,5200	115	XPAR	EUR110394099
20180612 09:35:36	34,5200	148	XPAR	EUR110394102
20180612 09:35:41	34,5300	217	XPAR	EUR110394106
20180612 09:35:44	34,5300	32	XPAR	EUR110394138
20180612 09:35:44	34,5300	27	XPAR	EUR110394139
20180612 09:35:44	34,5300	144	XPAR	EUR110394140
20180612 09:35:47	34,5200	25	XPAR	EUR110394144
20180612 09:35:47	34,5200	147	XPAR	EUR110394145
20180612 09:35:58	34,5200	6	XPAR	EUR110394153
20180612 09:35:58	34,5200	97	XPAR	EUR110394154
20180612 09:36:01	34,5300	44	XPAR	EUR110394156
20180612 09:36:09	34,5200	11	XPAR	EUR110394160
20180612 09:36:09	34,5200	55	XPAR	EUR110394161
20180612 09:36:09	34,5200	116	XPAR	EUR110394162
20180612 09:36:11	34,5100	128	XPAR	EUR110394165
20180612 09:36:11	34,5100	107	XPAR	EUR110394166
20180612 09:36:19	34,5000	108	XPAR	EUR110394178
20180612 09:36:26	34,5300	327	XPAR	EUR110394182
20180612 09:36:35	34,5300	55	XPAR	EUR110394191
20180612 09:36:37	34,5200	19	XPAR	EUR110394193
20180612 09:36:37	34,5100	23	XPAR	EUR110394194
20180612 09:36:38	34,4600	232	XPAR	EUR110394196
20180612 09:36:38	34,4400	11	XPAR	EUR110394197
20180612 09:36:38	34,4400	23	XPAR	EUR110394198
20180612 09:36:38	34,4700	24	XPAR	EUR110394199
20180612 09:36:40	34,4800	10	XPAR	EUR110394200
20180612 09:36:43	34,4800	25	XPAR	EUR110394201
20180612 09:36:57	34,5300	102	XPAR	EUR110394210
20180612 09:36:57	34,5300	285	XPAR	EUR110394211
20180612 09:36:57	34,5300	3	XPAR	EUR110394212
20180612 09:36:57	34,5300	67	XPAR	EUR110394213
20180612 09:36:59	34,5300	125	XPAR	EUR110394215
20180612 09:36:59	34,5300	111	XPAR	EUR110394216
20180612 09:36:59	34,5200	21	XPAR	EUR110394217
20180612 09:37:04	34,5300	24	XPAR	EUR110394293
20180612 09:37:04	34,5200	21	XPAR	EUR110394294
20180612 09:37:09	34,5100	25	XPAR	EUR110394298
20180612 09:37:19	34,4800	37	XPAR	EUR110394312
20180612 09:37:19	34,4800	65	XPAR	EUR110394313
20180612 09:37:30	34,4900	52	XPAR	EUR110394325
20180612 09:37:45	34,5000	308	XPAR	EUR110394336
20180612 09:37:48	34,5000	24	XPAR	EUR110394341
20180612 09:37:52	34,4900	222	XPAR	EUR110394342
20180612 09:37:52	34,4800	38	XPAR	EUR110394343
20180612 09:37:54	34,4700	27	XPAR	EUR110394344
20180612 09:38:01	34,4500	33	XPAR	EUR110394348
20180612 09:38:02	34,4100	30	XPAR	EUR110394349
20180612 09:38:11	34,4000	18	XPAR	EUR110394358
20180612 09:38:11	34,3900	34	XPAR	EUR110394359
20180612 09:38:13	34,4000	16	XPAR	EUR110394360
20180612 09:38:13	34,3900	24	XPAR	EUR110394361
20180612 09:38:13	34,3800	104	XPAR	EUR110394362
20180612 09:38:23	34,3700	46	XPAR	EUR110394366
20180612 09:38:32	34,3900	53	XPAR	EUR110394382
20180612 09:38:32	34,3900	44	XPAR	EUR110394383
20180612 09:38:32	34,3800	47	XPAR	EUR110394384
20180612 09:38:43	34,4200	121	XPAR	EUR110394413
20180612 09:38:43	34,4200	30	XPAR	EUR110394414
20180612 09:38:45	34,4100	19	XPAR	EUR110394416
20180612 09:38:45	34,4100	35	XPAR	EUR110394417
20180612 09:39:00	34,3700	19	XPAR	EUR110394426
20180612 09:39:03	34,3700	24	XPAR	EUR110394428
20180612 09:39:03	34,3600	43	XPAR	EUR110394429
20180612 09:39:03	34,3500	24	XPAR	EUR110394430
20180612 09:39:11	34,3300	18	XPAR	EUR110394435
20180612 09:39:34	34,3800	132	XPAR	EUR110394466
20180612 09:39:35	34,3800	64	XPAR	EUR110394472
20180612 09:39:35	34,3700	4	XPAR	EUR110394473
20180612 09:39:35	34,3700	75	XPAR	EUR110394474
20180612 09:39:47	34,3500	31	XPAR	EUR110394476
20180612 09:39:49	34,3500	218	XPAR	EUR110394477
20180612 09:39:49	34,3400	223	XPAR	EUR110394478
20180612 09:39:49	34,3400	33	XPAR	EUR110394479
20180612 09:39:51	34,3100	34	XPAR	EUR110394484
20180612 09:39:52	34,3000	44	XPAR	EUR110394487
20180612 09:40:04	34,3200	18	XPAR	EUR110394498
20180612 09:40:04	34,3100	27	XPAR	EUR110394499
20180612 09:40:20	34,3300	65	XPAR	EUR110394548
20180612 09:40:20	34,3300	212	XPAR	EUR110394549
20180612 09:40:28	34,3300	58	XPAR	EUR110394560
20180612 09:40:28	34,3300	104	XPAR	EUR110394561
20180612 09:40:29	34,3200	116	XPAR	EUR110394562
20180612 09:40:29	34,3200	21	XPAR	EUR110394563
20180612 09:40:31	34,3100	31	XPAR	EUR110394564
20180612 09:40:31	34,2900	63	XPAR	EUR110394565
20180612 09:40:32	34,2800	16	XPAR	EUR110394568
20180612 09:40:33	34,2700	17	XPAR	EUR110394569
20180612 09:40:36	34,2600	28	XPAR	EUR110394572
20180612 09:40:36	34,2500	19	XPAR	EUR110394573
20180612 09:40:50	34,3000	312	XPAR	EUR110394586
20180612 09:40:58	34,3600	102	XPAR	EUR110394591
20180612 09:40:58	34,3600	74	XPAR	EUR110394592
20180612 09:41:03	34,3900	81	XPAR	EUR110394595
20180612 09:41:05	34,3600	97	XPAR	EUR110394599
20180612 09:41:05	34,3500	55	XPAR	EUR110394600
20180612 09:41:19	34,3100	32	XPAR	EUR110394649
20180612 09:41:19	34,3100	460	XPAR	EUR110394650
20180612 09:41:28	34,3000	44	XPAR	EUR110394663
20180612 09:41:32	34,2900	24	XPAR	EUR110394665
20180612 09:41:50	34,3500	25	XPAR	EUR110394672
20180612 09:41:50	34,3500	56	XPAR	EUR110394673
20180612 09:42:34	34,3700	109	XPAR	EUR110394729
20180612 09:42:34	34,3600	58	XPAR	EUR110394730
20180612 09:42:34	34,3600	30	XPAR	EUR110394731
20180612 09:42:34	34,3400	57	XPAR	EUR110394733
20180612 09:42:34	34,3300	17	XPAR	EUR110394734
20180612 09:42:34	34,3600	98	XPAR	EUR110394735
20180612 09:42:35	34,3300	23	XPAR	EUR110394737
20180612 09:42:43	34,3400	21	XPAR	EUR110394749
20180612 09:43:26	34,4000	73	XPAR	EUR110394822
20180612 09:43:26	34,4000	119	XPAR	EUR110394823
20180612 09:43:26	34,4000	185	XPAR	EUR110394824
20180612 09:43:26	34,3900	90	XPAR	EUR110394825
20180612 09:43:26	34,3900	48	XPAR	EUR110394826
20180612 09:43:26	34,3900	72	XPAR	EUR110394827
20180612 09:43:29	34,3800	30	XPAR	EUR110394829
20180612 09:43:32	34,3700	123	XPAR	EUR110394830
20180612 09:43:32	34,3600	23	XPAR	EUR110394831
20180612 09:43:37	34,3300	26	XPAR	EUR110394851
20180612 09:43:44	34,3300	31	XPAR	EUR110394855
20180612 09:43:50	34,3300	57	XPAR	EUR110394865
20180612 09:43:56	34,3400	79	XPAR	EUR110394867
20180612 09:44:18	34,3300	65	XPAR	EUR110394892
20180612 09:44:20	34,3200	49	XPAR	EUR110394893
20180612 09:44:20	34,3200	48	XPAR	EUR110394894
20180612 09:44:24	34,3000	95	XPAR	EUR110394907
20180612 09:44:30	34,2800	19	XPAR	EUR110394909
20180612 09:44:30	34,2800	30	XPAR	EUR110394910
20180612 09:44:32	34,2700	33	XPAR	EUR110394911
20180612 09:44:32	34,2700	29	XPAR	EUR110394912
20180612 09:44:56	34,2500	21	XPAR	EUR110394935
20180612 09:44:56	34,2500	2	XPAR	EUR110394936
20180612 09:45:05	34,2500	56	XPAR	EUR110394939
20180612 09:45:12	34,2400	43	XPAR	EUR110394948
20180612 09:45:34	34,2400	57	XPAR	EUR110394958
20180612 09:45:34	34,2300	68	XPAR	EUR110394959
20180612 09:46:04	34,2200	33	XPAR	EUR110394998
20180612 09:46:04	34,2100	14	XPAR	EUR110394999
20180612 09:46:04	34,2100	50	XPAR	EUR110395000
20180612 09:46:21	34,2200	103	XPAR	EUR110395042
20180612 09:46:27	34,2400	40	XPAR	EUR110395043
20180612 09:46:39	34,2700	88	XPAR	EUR110395048
20180612 09:46:39	34,2700	28	XPAR	EUR110395049
20180612 09:46:39	34,2600	24	XPAR	EUR110395050
20180612 09:46:47	34,2500	32	XPAR	EUR110395129
20180612 09:46:49	34,2200	39	XPAR	EUR110395130
20180612 09:46:51	34,2200	19	XPAR	EUR110395138
20180612 09:46:56	34,2500	28	XPAR	EUR110395141
20180612 09:47:01	34,2600	32	XPAR	EUR110395142
20180612 09:47:54	34,3200	100	XPAR	EUR110395208
20180612 09:47:54	34,3200	50	XPAR	EUR110395209
20180612 09:47:54	34,3200	78	XPAR	EUR110395210
20180612 09:47:57	34,3300	59	XPAR	EUR110395212
20180612 09:48:03	34,3300	51	XPAR	EUR110395217
20180612 09:48:04	34,3200	38	XPAR	EUR110395218
20180612 09:48:05	34,3000	32	XPAR	EUR110395219
20180612 09:48:06	34,2900	36	XPAR	EUR110395220
20180612 09:48:10	34,2900	30	XPAR	EUR110395221
20180612 09:48:14	34,3000	78	XPAR	EUR110395226
20180612 09:48:14	34,3000	124	XPAR	EUR110395227
20180612 09:48:20	34,3100	108	XPAR	EUR110395228
20180612 09:48:20	34,3000	36	XPAR	EUR110395229
20180612 09:48:20	34,3000	80	XPAR	EUR110395230
20180612 09:48:21	34,3100	78	XPAR	EUR110395231
20180612 09:48:28	34,3300	72	XPAR	EUR110395243
20180612 09:48:32	34,3400	115	XPAR	EUR110395247
20180612 09:48:39	34,3600	200	XPAR	EUR110395251
20180612 09:48:44	34,3400	68	XPAR	EUR110395257
20180612 09:48:44	34,3200	19	XPAR	EUR110395261
20180612 09:49:10	34,3600	27	XPAR	EUR110395287
20180612 09:49:10	34,3600	47	XPAR	EUR110395288
20180612 09:49:32	34,4000	126	XPAR	EUR110395304
20180612 09:49:32	34,3900	71	XPAR	EUR110395305
20180612 09:49:59	34,4800	100	XPAR	EUR110395329
20180612 09:49:59	34,4800	84	XPAR	EUR110395330
20180612 09:50:03	34,4400	348	XPAR	EUR110395340
20180612 09:50:04	34,4400	19	XPAR	EUR110395343
20180612 09:50:04	34,4400	32	XPAR	EUR110395344
20180612 09:50:04	34,4500	22	XPAR	EUR110395345
20180612 09:50:09	34,4200	28	XPAR	EUR110395351
20180612 09:50:10	34,4100	22	XPAR	EUR110395352
20180612 09:50:11	34,4000	21	XPAR	EUR110395353
20180612 09:50:11	34,3900	107	XPAR	EUR110395354
20180612 09:50:29	34,4800	50	XPAR	EUR110395372
20180612 09:50:34	34,4400	22	XPAR	EUR110395373
20180612 09:50:34	34,4300	81	XPAR	EUR110395374
20180612 09:50:39	34,4200	25	XPAR	EUR110395377
20180612 09:50:41	34,4100	23	XPAR	EUR110395379
20180612 09:50:41	34,4000	16	XPAR	EUR110395380
20180612 09:50:41	34,3900	18	XPAR	EUR110395381
20180612 09:50:46	34,3800	21	XPAR	EUR110395384
20180612 09:51:15	34,4200	22	XPAR	EUR110395418
20180612 09:51:15	34,4100	33	XPAR	EUR110395419
20180612 09:51:15	34,4200	130	XPAR	EUR110395420
20180612 09:52:07	34,4800	182	XPAR	EUR110395518
20180612 09:52:20	34,5300	197	XPAR	EUR110395526
20180612 09:52:25	34,5500	125	XPAR	EUR110395534
20180612 09:52:26	34,5300	36	XPAR	EUR110395536
20180612 09:52:28	34,5200	52	XPAR	EUR110395537
20180612 09:52:32	34,5600	100	XPAR	EUR110395548
20180612 09:52:32	34,5600	20	XPAR	EUR110395549
20180612 09:52:32	34,5600	3	XPAR	EUR110395550
20180612 09:52:33	34,5500	134	XPAR	EUR110395551
20180612 09:52:34	34,5200	25	XPAR	EUR110395558
20180612 09:52:36	34,5100	18	XPAR	EUR110395562
20180612 09:52:36	34,5000	31	XPAR	EUR110395563
20180612 09:52:38	34,5100	24	XPAR	EUR110395564
20180612 09:52:38	34,5000	20	XPAR	EUR110395565
20180612 09:52:42	34,5100	30	XPAR	EUR110395568
20180612 09:52:47	34,5300	20	XPAR	EUR110395573
20180612 09:52:51	34,5100	26	XPAR	EUR110395585
20180612 09:52:51	34,5100	46	XPAR	EUR110395586
20180612 09:52:51	34,5000	34	XPAR	EUR110395587
20180612 09:52:53	34,4900	27	XPAR	EUR110395590
20180612 09:52:53	34,4800	16	XPAR	EUR110395592
20180612 09:52:53	34,4800	32	XPAR	EUR110395593
20180612 09:52:53	34,4700	31	XPAR	EUR110395594
20180612 09:53:29	34,5300	79	XPAR	EUR110395632
20180612 09:53:33	34,5300	38	XPAR	EUR110395639
20180612 09:53:38	34,5300	41	XPAR	EUR110395652
20180612 09:53:49	34,5400	24	XPAR	EUR110395668
20180612 09:53:50	34,5500	31	XPAR	EUR110395669
20180612 09:53:57	34,6600	483	XPAR	EUR110395688
20180612 09:53:57	34,6500	244	XPAR	EUR110395689
20180612 09:53:57	34,6500	293	XPAR	EUR110395690
20180612 09:53:58	34,6700	24	XPAR	EUR110395691
20180612 09:54:02	34,6400	26	XPAR	EUR110395700
20180612 09:54:02	34,6300	51	XPAR	EUR110395701
20180612 09:54:03	34,6100	16	XPAR	EUR110395705
20180612 09:54:04	34,6000	34	XPAR	EUR110395706
20180612 09:54:05	34,6000	25	XPAR	EUR110395707
20180612 09:54:09	34,6000	22	XPAR	EUR110395709
20180612 09:54:10	34,5800	21	XPAR	EUR110395712
20180612 09:54:11	34,6300	26	XPAR	EUR110395713
20180612 09:54:13	34,6200	150	XPAR	EUR110395718
20180612 09:54:15	34,6100	26	XPAR	EUR110395721
20180612 09:54:15	34,6000	23	XPAR	EUR110395722
20180612 09:54:15	34,6100	271	XPAR	EUR110395723
20180612 09:54:17	34,6100	49	XPAR	EUR110395724
20180612 09:54:19	34,6000	68	XPAR	EUR110395725
20180612 09:54:20	34,6000	21	XPAR	EUR110395726
20180612 09:54:21	34,5900	43	XPAR	EUR110395728
20180612 09:54:23	34,5700	17	XPAR	EUR110395730
20180612 09:54:27	34,5300	41	XPAR	EUR110395733
20180612 09:54:27	34,5200	23	XPAR	EUR110395734
20180612 09:54:30	34,5000	32	XPAR	EUR110395735
20180612 09:54:30	34,4900	33	XPAR	EUR110395736
20180612 09:54:32	34,4900	33	XPAR	EUR110395737
20180612 09:54:34	34,4800	37	XPAR	EUR110395738
20180612 09:54:42	34,4800	29	XPAR	EUR110395741
20180612 09:54:53	34,5300	26	XPAR	EUR110395744
20180612 09:55:07	34,5200	18	XPAR	EUR110395756
20180612 09:55:07	34,5200	39	XPAR	EUR110395757
20180612 09:55:14	34,5900	168	XPAR	EUR110395765
20180612 09:55:14	34,5800	144	XPAR	EUR110395766
20180612 09:55:20	34,6400	73	XPAR	EUR110395777
20180612 09:55:25	34,6300	25	XPAR	EUR110395787
20180612 09:55:31	34,6200	34	XPAR	EUR110395790
20180612 09:55:50	34,6500	47	XPAR	EUR110395803
20180612 09:55:50	34,6400	52	XPAR	EUR110395804
20180612 09:56:47	34,7500	70	XPAR	EUR110395835
20180612 09:56:47	34,7500	281	XPAR	EUR110395836
20180612 09:56:47	34,7500	121	XPAR	EUR110395837
20180612 09:56:49	34,7300	24	XPAR	EUR110395839
20180612 09:58:36	34,8400	79	XPAR	EUR110395992
20180612 09:58:36	34,8400	149	XPAR	EUR110395993
20180612 09:58:36	34,8400	174	XPAR	EUR110395994
20180612 10:00:04	34,7500	87	XPAR	EUR110396095
20180612 10:01:14	34,7500	107	XPAR	EUR110396186
20180612 10:02:46	34,7300	115	XPAR	EUR110396290
20180612 10:04:08	34,7500	2	XPAR	EUR110396408
20180612 10:04:08	34,7500	93	XPAR	EUR110396409
20180612 10:07:17	34,7900	218	XPAR	EUR110396667
20180612 10:10:03	34,7700	208	XPAR	EUR110396880
20180612 10:10:03	34,7700	1	XPAR	EUR110396881
20180612 10:13:24	34,7200	124	XPAR	EUR110397099
20180612 10:17:09	34,7100	124	XPAR	EUR110397401
20180612 10:19:40	34,7200	190	XPAR	EUR110397570
20180612 10:22:27	34,6400	122	XPAR	EUR110397806
20180612 10:22:27	34,6400	145	XPAR	EUR110397807
20180612 10:23:01	34,6000	137	XPAR	EUR110397856
20180612 10:25:19	34,4700	92	XPAR	EUR110398002
20180612 10:25:19	34,4700	74	XPAR	EUR110398003
20180612 10:27:39	34,4900	79	XPAR	EUR110398165
20180612 10:27:39	34,4900	12	XPAR	EUR110398166
20180612 10:27:39	34,4900	107	XPAR	EUR110398167
20180612 10:29:17	34,4100	112	XPAR	EUR110398270
20180612 10:33:33	34,4500	127	XPAR	EUR110398628
20180612 10:35:35	34,4000	94	XPAR	EUR110398739
20180612 10:36:37	34,4100	112	XPAR	EUR110398796
20180612 10:39:15	34,4100	198	XPAR	EUR110398977
20180612 10:45:16	34,4200	519	XPAR	EUR110399592
20180612 10:49:04	34,3900	35	XPAR	EUR110399813
20180612 10:49:04	34,3900	77	XPAR	EUR110399814
20180612 10:49:04	34,3900	82	XPAR	EUR110399815
20180612 10:51:04	34,4000	109	XPAR	EUR110399952
20180612 10:56:06	34,4000	92	XPAR	EUR110400311
20180612 10:56:06	34,4000	26	XPAR	EUR110400312
20180612 10:56:06	34,4000	94	XPAR	EUR110400313
20180612 10:57:55	34,4100	60	XPAR	EUR110400506
20180612 10:57:55	34,4100	93	XPAR	EUR110400507
20180612 11:00:03	34,4000	134	XPAR	EUR110400665
20180612 11:00:03	34,4000	13	XPAR	EUR110400666
20180612 11:01:07	34,4100	115	XPAR	EUR110400786
20180612 11:02:30	34,3000	108	XPAR	EUR110400894
20180612 11:02:50	34,2300	211	XPAR	EUR110400940
20180612 11:07:20	34,1400	66	XPAR	EUR110401357
20180612 11:09:55	34,1600	84	XPAR	EUR110401641
20180612 11:09:55	34,1600	131	XPAR	EUR110401642
20180612 11:10:50	34,1200	22	XPAR	EUR110401740
20180612 11:10:50	34,1200	87	XPAR	EUR110401741
20180612 11:11:35	34,1100	31	XPAR	EUR110401790
20180612 11:11:35	34,1100	193	XPAR	EUR110401791
20180612 11:15:29	34,0800	102	XPAR	EUR110402160
20180612 11:17:00	34,0700	92	XPAR	EUR110402294
20180612 11:17:00	34,0700	2	XPAR	EUR110402295
20180612 11:18:51	34,1000	252	XPAR	EUR110402390
20180612 11:21:34	34,1300	88	XPAR	EUR110402614
20180612 11:22:13	34,1100	123	XPAR	EUR110402645
20180612 11:24:32	34,0700	61	XPAR	EUR110402773
20180612 11:24:40	34,0700	31	XPAR	EUR110402787
20180612 11:24:40	34,0700	47	XPAR	EUR110402788
20180612 11:28:06	34,0600	109	XPAR	EUR110403029
20180612 11:30:00	34,0600	88	XPAR	EUR110403113
20180612 11:32:54	34,0600	145	XPAR	EUR110403340
20180612 11:33:25	34,0600	126	XPAR	EUR110403364
20180612 11:37:51	34,1700	186	XPAR	EUR110403634
20180612 11:38:41	34,2100	99	XPAR	EUR110403689
20180612 11:41:29	34,3000	199	XPAR	EUR110403900
20180612 11:42:49	34,3200	116	XPAR	EUR110403967
20180612 11:43:52	34,3600	206	XPAR	EUR110404099
20180612 11:45:23	34,2500	96	XPAR	EUR110404198
20180612 11:46:57	34,1900	105	XPAR	EUR110404313
20180612 11:49:14	34,1600	12	XPAR	EUR110404572
20180612 11:49:45	34,1600	128	XPAR	EUR110404598
20180612 11:52:04	34,1800	219	XPAR	EUR110404776
20180612 11:53:28	34,1100	87	XPAR	EUR110404868
20180612 11:57:25	34,1100	100	XPAR	EUR110405106
20180612 12:01:59	34,1300	234	XPAR	EUR110405421
20180612 12:03:25	34,1500	108	XPAR	EUR110405491
20180612 12:05:01	34,1600	91	XPAR	EUR110405630
20180612 12:05:01	34,1600	35	XPAR	EUR110405631
20180612 12:07:03	34,0700	112	XPAR	EUR110405745
20180612 12:07:03	34,0700	111	XPAR	EUR110405746
20180612 12:09:41	34,0200	130	XPAR	EUR110405894
20180612 12:14:39	34,0500	188	XPAR	EUR110406283
20180612 12:16:03	34,0200	174	XPAR	EUR110406381
20180612 12:19:16	34,0200	88	XPAR	EUR110406565
20180612 12:20:57	34,0100	179	XPAR	EUR110406648
20180612 12:24:07	33,9500	119	XPAR	EUR110406810
20180612 12:28:06	33,9100	151	XPAR	EUR110407110
20180612 12:29:27	33,8900	112	XPAR	EUR110407200
20180612 12:30:43	33,8500	144	XPAR	EUR110407300
20180612 12:33:33	33,9400	92	XPAR	EUR110407500
20180612 12:36:32	33,9100	32	XPAR	EUR110407738
20180612 12:36:32	33,9100	88	XPAR	EUR110407739
20180612 12:38:20	33,8900	109	XPAR	EUR110407848
20180612 12:40:55	33,8800	108	XPAR	EUR110407989
20180612 12:42:20	33,8700	36	XPAR	EUR110408029
20180612 12:43:30	33,8700	127	XPAR	EUR110408082
20180612 12:45:41	33,8900	91	XPAR	EUR110408230
20180612 12:48:53	33,8400	183	XPAR	EUR110408409
20180612 12:50:44	33,8500	112	XPAR	EUR110408516
20180612 12:55:00	33,8400	198	XPAR	EUR110408815
20180612 12:55:37	33,8000	111	XPAR	EUR110408928
20180612 12:58:42	33,7800	100	XPAR	EUR110409097
20180612 13:01:07	33,7400	119	XPAR	EUR110409237
20180612 13:02:48	33,7100	163	XPAR	EUR110409381
20180612 13:02:48	33,7100	22	XPAR	EUR110409382
20180612 13:04:28	33,6200	93	XPAR	EUR110409471
20180612 13:05:18	33,4900	132	XPAR	EUR110409551
20180612 13:07:07	33,4700	89	XPAR	EUR110409699
20180612 13:10:29	33,4600	95	XPAR	EUR110409919
20180612 13:10:38	33,4600	8	XPAR	EUR110409924
20180612 13:13:40	33,4200	190	XPAR	EUR110410049
20180612 13:13:40	33,4200	3	XPAR	EUR110410050
20180612 13:17:19	33,3000	104	XPAR	EUR110410464
20180612 13:18:07	33,2400	139	XPAR	EUR110410593
20180612 13:20:23	33,2400	146	XPAR	EUR110410723
20180612 13:23:03	33,1700	111	XPAR	EUR110410878
20180612 13:24:16	33,1800	107	XPAR	EUR110410950
20180612 13:25:53	33,1500	87	XPAR	EUR110411036
20180612 13:29:12	33,1600	47	XPAR	EUR110411268
20180612 13:29:12	33,1600	145	XPAR	EUR110411269
20180612 13:31:12	33,1700	95	XPAR	EUR110411365
20180612 13:31:12	33,1700	89	XPAR	EUR110411367
20180612 13:31:12	33,1700	50	XPAR	EUR110411370
20180612 13:31:12	33,1700	434	XPAR	EUR110411372
20180612 13:31:12	33,1700	200	XPAR	EUR110411373
20180612 13:31:12	33,1700	180	XPAR	EUR110411374
20180612 13:31:12	33,1700	20	XPAR	EUR110411375
20180612 13:31:12	33,1700	180	XPAR	EUR110411376
20180612 13:31:12	33,1700	180	XPAR	EUR110411377
20180612 13:31:12	33,1700	20	XPAR	EUR110411378
20180612 13:31:12	33,1700	43	XPAR	EUR110411379
20180612 13:31:12	33,1700	18	XPAR	EUR110411380
20180612 13:31:18	33,2300	287	XPAR	EUR110411387
20180612 13:31:22	33,2200	132	XPAR	EUR110411389
20180612 13:31:22	33,2100	61	XPAR	EUR110411390
20180612 13:31:52	33,2100	190	XPAR	EUR110411402
20180612 13:31:52	33,2200	100	XPAR	EUR110411403
20180612 13:31:52	33,2200	166	XPAR	EUR110411404
20180612 13:31:52	33,2200	190	XPAR	EUR110411405
20180612 13:32:06	33,2300	138	XPAR	EUR110411415
20180612 13:33:05	33,2800	96	XPAR	EUR110411489
20180612 13:33:05	33,2800	76	XPAR	EUR110411490
20180612 13:33:09	33,3000	84	XPAR	EUR110411495
20180612 13:33:11	33,3000	125	XPAR	EUR110411498
20180612 13:33:18	33,3100	148	XPAR	EUR110411509
20180612 13:33:24	33,2900	30	XPAR	EUR110411511
20180612 13:33:24	33,2800	43	XPAR	EUR110411512
20180612 13:33:24	33,2800	49	XPAR	EUR110411513
20180612 13:33:37	33,2900	20	XPAR	EUR110411530
20180612 13:33:37	33,2800	20	XPAR	EUR110411531
20180612 13:33:48	33,2500	60	XPAR	EUR110411535
20180612 13:34:07	33,2900	25	XPAR	EUR110411563
20180612 13:34:39	33,2700	47	XPAR	EUR110411617
20180612 13:34:49	33,3000	120	XPAR	EUR110411628
20180612 13:34:50	33,2900	130	XPAR	EUR110411629
20180612 13:34:50	33,2800	25	XPAR	EUR110411630
20180612 13:35:07	33,2600	28	XPAR	EUR110411638
20180612 13:35:31	33,3000	109	XPAR	EUR110411664
20180612 13:35:41	33,3000	57	XPAR	EUR110411678
20180612 13:35:58	33,3000	17	XPAR	EUR110411698
20180612 13:35:58	33,2900	120	XPAR	EUR110411714
20180612 13:36:20	33,2500	27	XPAR	EUR110411737
20180612 13:36:40	33,2600	53	XPAR	EUR110411773
20180612 13:37:32	33,3000	184	XPAR	EUR110411798
20180612 13:38:11	33,2900	75	XPAR	EUR110411821
20180612 13:38:13	33,3700	134	XPAR	EUR110411824
20180612 13:38:15	33,3700	120	XPAR	EUR110411825
20180612 13:38:32	33,3700	101	XPAR	EUR110411834
20180612 13:38:47	33,4000	120	XPAR	EUR110411846
20180612 13:38:51	33,4400	142	XPAR	EUR110411850
20180612 13:38:55	33,4200	50	XPAR	EUR110411855
20180612 13:39:36	33,4100	36	XPAR	EUR110411910
20180612 13:40:10	33,4000	21	XPAR	EUR110411922
20180612 13:40:10	33,4000	40	XPAR	EUR110411923
20180612 13:40:10	33,3900	22	XPAR	EUR110411924
20180612 13:40:10	33,3900	35	XPAR	EUR110411925
20180612 13:40:16	33,3900	32	XPAR	EUR110411926
20180612 13:40:26	33,3800	20	XPAR	EUR110411934
20180612 13:40:26	33,3800	10	XPAR	EUR110411935
20180612 13:40:26	33,3700	50	XPAR	EUR110411936
20180612 13:40:26	33,3600	23	XPAR	EUR110411937
20180612 13:40:59	33,3800	119	XPAR	EUR110411959
20180612 13:41:00	33,3900	100	XPAR	EUR110411960
20180612 13:41:00	33,3900	50	XPAR	EUR110411961
20180612 13:41:00	33,3900	75	XPAR	EUR110411962
20180612 13:41:00	33,3900	200	XPAR	EUR110411963
20180612 13:41:00	33,3900	200	XPAR	EUR110411964
20180612 13:41:12	33,4400	164	XPAR	EUR110411971
20180612 13:41:15	33,4200	200	XPAR	EUR110411973
20180612 13:41:15	33,4200	121	XPAR	EUR110411974
20180612 13:41:15	33,4200	121	XPAR	EUR110411975
20180612 13:41:15	33,4200	93	XPAR	EUR110411976
20180612 13:41:15	33,4200	79	XPAR	EUR110411977
20180612 13:41:15	33,4200	46	XPAR	EUR110411978
20180612 13:41:26	33,4400	69	XPAR	EUR110411991
20180612 13:41:26	33,4400	131	XPAR	EUR110411992
20180612 13:41:26	33,4400	200	XPAR	EUR110411993
20180612 13:41:37	33,4500	200	XPAR	EUR110412011
20180612 13:41:37	33,4500	200	XPAR	EUR110412012
20180612 13:41:37	33,4500	51	XPAR	EUR110412013
20180612 13:41:37	33,4500	63	XPAR	EUR110412014
20180612 13:41:37	33,4500	149	XPAR	EUR110412015
20180612 13:41:38	33,4500	200	XPAR	EUR110412021
20180612 13:41:38	33,4500	29	XPAR	EUR110412022
20180612 13:41:40	33,4500	200	XPAR	EUR110412025
20180612 13:41:40	33,4500	40	XPAR	EUR110412026
20180612 13:41:43	33,4500	54	XPAR	EUR110412030
20180612 13:41:44	33,4500	146	XPAR	EUR110412031
20180612 13:41:44	33,4500	39	XPAR	EUR110412032
20180612 13:41:44	33,4500	65	XPAR	EUR110412033
20180612 13:41:50	33,4500	94	XPAR	EUR110412039
20180612 13:41:50	33,4500	106	XPAR	EUR110412041
20180612 13:41:50	33,4500	18	XPAR	EUR110412042
20180612 13:41:51	33,4500	200	XPAR	EUR110412044
20180612 13:41:51	33,4500	17	XPAR	EUR110412045
20180612 13:41:51	33,4500	27	XPAR	EUR110412046
20180612 13:41:51	33,4500	27	XPAR	EUR110412047
20180612 13:41:53	33,4500	173	XPAR	EUR110412048
20180612 13:41:53	33,4500	21	XPAR	EUR110412049
20180612 13:41:53	33,4500	21	XPAR	EUR110412050
20180612 13:41:53	33,4500	118	XPAR	EUR110412051
20180612 13:41:53	33,4500	61	XPAR	EUR110412052
20180612 13:41:53	33,4500	100	XPAR	EUR110412053
20180612 13:41:54	33,4500	57	XPAR	EUR110412054
20180612 13:41:54	33,4500	143	XPAR	EUR110412055
20180612 13:41:54	33,4500	19	XPAR	EUR110412056
20180612 13:41:54	33,4500	123	XPAR	EUR110412057
20180612 13:41:54	33,4500	34	XPAR	EUR110412058
20180612 13:41:54	33,4500	200	XPAR	EUR110412059
20180612 13:41:54	33,4500	786	XPAR	EUR110412060
20180612 13:41:54	33,4500	200	XPAR	EUR110412061
20180612 13:41:56	33,4500	200	XPAR	EUR110412064
20180612 13:41:56	33,4500	96	XPAR	EUR110412065
20180612 13:41:57	33,4500	183	XPAR	EUR110412066
20180612 13:41:57	33,4500	41	XPAR	EUR110412067
20180612 13:42:00	33,4500	17	XPAR	EUR110412068
20180612 13:42:00	33,4500	39	XPAR	EUR110412069
20180612 13:42:00	33,4500	39	XPAR	EUR110412070
20180612 13:42:00	33,4500	161	XPAR	EUR110412071
20180612 13:42:00	33,4500	200	XPAR	EUR110412072
20180612 13:42:02	33,4500	63	XPAR	EUR110412089
20180612 13:42:02	33,4500	200	XPAR	EUR110412090
20180612 13:42:02	33,4500	164	XPAR	EUR110412091
20180612 13:42:07	33,4500	36	XPAR	EUR110412095
20180612 13:42:07	33,4500	19	XPAR	EUR110412096
20180612 13:42:07	33,4500	786	XPAR	EUR110412097
20180612 13:42:07	33,4500	11	XPAR	EUR110412098
20180612 13:42:07	33,4500	189	XPAR	EUR110412099
20180612 13:42:09	33,4600	106	XPAR	EUR110412104
20180612 13:42:16	33,4700	86	XPAR	EUR110412107
20180612 13:42:16	33,4700	37	XPAR	EUR110412108
20180612 13:42:24	33,4800	32	XPAR	EUR110412112
20180612 13:42:37	33,4800	200	XPAR	EUR110412129
20180612 13:42:37	33,4800	32	XPAR	EUR110412130
20180612 13:42:37	33,4800	200	XPAR	EUR110412131
20180612 13:42:37	33,4800	176	XPAR	EUR110412132
20180612 13:42:37	33,4800	161	XPAR	EUR110412133
20180612 13:42:37	33,4800	39	XPAR	EUR110412134
20180612 13:42:37	33,4800	185	XPAR	EUR110412135
20180612 13:42:37	33,4800	200	XPAR	EUR110412136
20180612 13:42:37	33,4800	200	XPAR	EUR110412137
20180612 13:42:37	33,4800	176	XPAR	EUR110412138
20180612 13:42:37	33,4800	67	XPAR	EUR110412139
20180612 13:42:37	33,4800	133	XPAR	EUR110412140
20180612 13:42:37	33,4800	47	XPAR	EUR110412141
20180612 13:42:37	33,4800	100	XPAR	EUR110412142
20180612 13:42:37	33,4800	100	XPAR	EUR110412143
20180612 13:42:37	33,4800	33	XPAR	EUR110412144
20180612 13:42:37	33,4800	6	XPAR	EUR110412145
20180612 13:42:37	33,4700	32	XPAR	EUR110412146
20180612 13:42:37	33,4800	213	XPAR	EUR110412147
20180612 13:42:37	33,4800	37	XPAR	EUR110412148
20180612 13:42:38	33,4700	12	XPAR	EUR110412150
20180612 13:42:38	33,4700	75	XPAR	EUR110412151
20180612 13:42:42	33,4300	16	XPAR	EUR110412166
20180612 13:42:42	33,4200	23	XPAR	EUR110412168
20180612 13:43:45	33,4900	22	XPAR	EUR110412212
20180612 13:43:45	33,4800	26	XPAR	EUR110412213
20180612 13:43:56	33,4800	29	XPAR	EUR110412216
20180612 13:43:56	33,4700	50	XPAR	EUR110412217
20180612 13:43:57	33,4700	39	XPAR	EUR110412220
20180612 13:43:59	33,4400	22	XPAR	EUR110412221
20180612 13:43:59	33,4300	81	XPAR	EUR110412222
20180612 13:44:10	33,4500	73	XPAR	EUR110412237
20180612 13:44:10	33,4500	20	XPAR	EUR110412238
20180612 13:44:10	33,4500	99	XPAR	EUR110412239
20180612 13:44:10	33,4500	10	XPAR	EUR110412240
20180612 13:44:20	33,5200	1095	XPAR	EUR110412250
20180612 13:44:21	33,5200	36	XPAR	EUR110412251
20180612 13:44:21	33,5200	129	XPAR	EUR110412252
20180612 13:44:21	33,5200	158	XPAR	EUR110412253
20180612 13:44:24	33,5100	1291	XPAR	EUR110412254
20180612 13:44:40	33,4700	100	XPAR	EUR110412260
20180612 13:44:40	33,4700	50	XPAR	EUR110412261
20180612 13:44:40	33,4700	100	XPAR	EUR110412263
20180612 13:44:40	33,4800	100	XPAR	EUR110412264
20180612 13:44:40	33,4800	50	XPAR	EUR110412265
20180612 13:44:40	33,4800	70	XPAR	EUR110412266
20180612 13:44:40	33,4800	165	XPAR	EUR110412267
20180612 13:44:40	33,4900	100	XPAR	EUR110412268
20180612 13:44:40	33,4900	70	XPAR	EUR110412269
20180612 13:44:40	33,5000	76	XPAR	EUR110412270
20180612 13:44:40	33,5000	50	XPAR	EUR110412271
20180612 13:44:40	33,5000	72	XPAR	EUR110412272
20180612 13:44:40	33,5100	100	XPAR	EUR110412273
20180612 13:44:40	33,5100	100	XPAR	EUR110412274
20180612 13:44:40	33,5100	71	XPAR	EUR110412275
20180612 13:44:40	33,5100	100	XPAR	EUR110412276
20180612 13:44:40	33,5200	76	XPAR	EUR110412277
20180612 13:44:40	33,5300	26	XPAR	EUR110412278
20180612 13:44:40	33,5300	200	XPAR	EUR110412279
20180612 13:44:40	33,5300	178	XPAR	EUR110412280
20180612 13:44:40	33,5400	100	XPAR	EUR110412281
20180612 13:44:40	33,5400	42	XPAR	EUR110412282
20180612 13:44:40	33,5400	76	XPAR	EUR110412283
20180612 13:44:40	33,5600	61	XPAR	EUR110412284
20180612 13:44:40	33,5600	76	XPAR	EUR110412285
20180612 13:44:40	33,5700	100	XPAR	EUR110412286
20180612 13:44:40	33,5700	200	XPAR	EUR110412287
20180612 13:44:40	33,5800	83	XPAR	EUR110412288
20180612 13:44:40	33,5900	100	XPAR	EUR110412289
20180612 13:44:40	33,6000	83	XPAR	EUR110412290
20180612 13:44:40	33,6000	3773	XPAR	EUR110412291
20180612 13:44:40	33,6200	80	XPAR	EUR110412292
20180612 13:44:40	33,6400	79	XPAR	EUR110412293
20180612 13:44:40	33,6500	195	XPAR	EUR110412294
20180612 13:44:40	33,6500	200	XPAR	EUR110412295
20180612 13:44:40	33,6600	79	XPAR	EUR110412296
20180612 13:44:40	33,6800	76	XPAR	EUR110412297
20180612 13:44:40	33,7000	149	XPAR	EUR110412298
20180612 13:44:40	33,7000	76	XPAR	EUR110412299
20180612 13:44:40	33,7100	20	XPAR	EUR110412300
20180612 13:44:40	33,7100	200	XPAR	EUR110412301
20180612 13:44:40	33,7100	206	XPAR	EUR110412302
20180612 13:44:46	33,6200	289	XPAR	EUR110412303
20180612 13:44:46	33,6100	286	XPAR	EUR110412304
20180612 13:44:50	33,5200	25	XPAR	EUR110412310
20180612 13:44:51	33,4900	32	XPAR	EUR110412311
20180612 13:44:52	33,4800	17	XPAR	EUR110412312
20180612 13:44:54	33,4600	26	XPAR	EUR110412313
20180612 13:44:54	33,4700	17	XPAR	EUR110412314
20180612 13:44:54	33,4700	26	XPAR	EUR110412315
20180612 13:44:56	33,4300	35	XPAR	EUR110412316
20180612 13:44:58	33,4200	26	XPAR	EUR110412318
20180612 13:45:02	33,3900	37	XPAR	EUR110412323
20180612 13:46:13	33,3800	16	XPAR	EUR110412407
20180612 13:46:58	33,3600	29	XPAR	EUR110412471
20180612 13:46:58	33,3600	5	XPAR	EUR110412472
20180612 13:47:01	33,3600	8	XPAR	EUR110412474
20180612 13:49:01	33,3900	195	XPAR	EUR110412579
20180612 13:49:10	33,3800	114	XPAR	EUR110412590
20180612 13:49:10	33,3800	14	XPAR	EUR110412591
20180612 13:49:28	33,3800	45	XPAR	EUR110412637
20180612 13:49:48	33,3700	46	XPAR	EUR110412665
20180612 13:51:08	33,3700	264	XPAR	EUR110412820
20180612 13:51:08	33,3800	18	XPAR	EUR110412821
20180612 13:51:08	33,3700	191	XPAR	EUR110412822
20180612 13:51:08	33,3700	45	XPAR	EUR110412823
20180612 13:51:08	33,3700	74	XPAR	EUR110412824
20180612 13:51:58	33,4200	85	XPAR	EUR110412865
20180612 13:51:59	33,4000	130	XPAR	EUR110412866
20180612 13:52:06	33,3900	94	XPAR	EUR110412874
20180612 13:52:06	33,3800	53	XPAR	EUR110412875
20180612 13:52:43	33,3800	21	XPAR	EUR110412941
20180612 13:52:43	33,3800	32	XPAR	EUR110412942
20180612 13:52:50	33,3800	18	XPAR	EUR110412959
20180612 13:53:11	33,3700	455	XPAR	EUR110412988
20180612 13:53:11	33,3700	109	XPAR	EUR110412989
20180612 13:53:19	33,3700	455	XPAR	EUR110413023
20180612 13:53:19	33,3700	58	XPAR	EUR110413024
20180612 13:53:19	33,3700	51	XPAR	EUR110413025
20180612 13:53:19	33,3700	205	XPAR	EUR110413026
20180612 13:53:19	33,3700	22	XPAR	EUR110413027
20180612 13:53:19	33,3700	177	XPAR	EUR110413028
20180612 13:53:19	33,3700	455	XPAR	EUR110413029
20180612 13:53:19	33,3700	142	XPAR	EUR110413030
20180612 13:53:36	33,3800	53	XPAR	EUR110413039
20180612 13:54:33	33,3700	16	XPAR	EUR110413089
20180612 13:55:03	33,3700	439	XPAR	EUR110413096
20180612 13:55:03	33,3700	53	XPAR	EUR110413097
20180612 13:55:03	33,3700	95	XPAR	EUR110413098
20180612 13:55:03	33,3700	213	XPAR	EUR110413099
20180612 13:55:03	33,3700	135	XPAR	EUR110413100
20180612 13:55:03	33,3700	12	XPAR	EUR110413101
20180612 13:55:03	33,3700	66	XPAR	EUR110413102
20180612 13:55:06	33,3700	455	XPAR	EUR110413104
20180612 13:55:06	33,3700	57	XPAR	EUR110413105
20180612 13:55:06	33,3700	288	XPAR	EUR110413106
20180612 13:55:06	33,3700	52	XPAR	EUR110413107
20180612 13:55:06	33,3700	403	XPAR	EUR110413108
20180612 13:55:06	33,3700	455	XPAR	EUR110413109
20180612 13:55:06	33,3700	57	XPAR	EUR110413110
20180612 13:55:08	33,3700	149	XPAR	EUR110413111
20180612 13:55:23	33,3700	90	XPAR	EUR110413115
20180612 13:55:23	33,3700	82	XPAR	EUR110413116
20180612 13:55:23	33,3700	216	XPAR	EUR110413117
20180612 13:55:23	33,3700	15	XPAR	EUR110413118
20180612 13:55:25	33,3900	200	XPAR	EUR110413119
20180612 13:55:25	33,3900	134	XPAR	EUR110413120
20180612 13:56:09	33,3800	110	XPAR	EUR110413152
20180612 13:56:09	33,3800	74	XPAR	EUR110413153
20180612 13:56:11	33,3700	455	XPAR	EUR110413154
20180612 13:56:11	33,3700	455	XPAR	EUR110413155
20180612 13:56:11	33,3700	62	XPAR	EUR110413156
20180612 13:56:11	33,3700	170	XPAR	EUR110413157
20180612 13:56:11	33,3700	130	XPAR	EUR110413158
20180612 13:56:11	33,3700	155	XPAR	EUR110413159
20180612 13:56:11	33,3700	100	XPAR	EUR110413160
20180612 13:56:11	33,3700	66	XPAR	EUR110413161
20180612 13:56:15	33,3700	289	XPAR	EUR110413162
20180612 13:56:15	33,3700	26	XPAR	EUR110413163
20180612 13:56:15	33,3700	455	XPAR	EUR110413164
20180612 13:56:15	33,3700	196	XPAR	EUR110413165
20180612 13:56:15	33,3700	188	XPAR	EUR110413166
20180612 13:56:15	33,3700	50	XPAR	EUR110413167
20180612 13:56:32	33,3800	48	XPAR	EUR110413177
20180612 13:56:32	33,3800	18	XPAR	EUR110413178
20180612 13:56:32	33,3800	111	XPAR	EUR110413179
20180612 13:56:49	33,4000	54	XPAR	EUR110413191
20180612 13:56:53	33,4100	133	XPAR	EUR110413194
20180612 13:57:02	33,4400	85	XPAR	EUR110413202
20180612 13:57:12	33,4700	110	XPAR	EUR110413220
20180612 13:57:12	33,4600	91	XPAR	EUR110413221
20180612 13:57:12	33,4600	138	XPAR	EUR110413222
20180612 13:57:21	33,4700	24	XPAR	EUR110413231
20180612 13:57:32	33,4800	21	XPAR	EUR110413234
20180612 13:57:45	33,4800	3	XPAR	EUR110413248
20180612 13:57:45	33,4800	30	XPAR	EUR110413249
20180612 13:57:45	33,4800	33	XPAR	EUR110413250
20180612 13:58:17	33,5300	57	XPAR	EUR110413304
20180612 13:58:17	33,5300	21	XPAR	EUR110413305
20180612 13:59:51	33,5500	36	XPAR	EUR110413381
20180612 13:59:51	33,5400	18	XPAR	EUR110413382
20180612 13:59:54	33,5400	26	XPAR	EUR110413383
20180612 14:00:09	33,5400	43	XPAR	EUR110413419
20180612 14:01:08	33,6200	144	XPAR	EUR110413520
20180612 14:01:08	33,6100	24	XPAR	EUR110413521
20180612 14:01:08	33,6200	23	XPAR	EUR110413522
20180612 14:01:08	33,6200	117	XPAR	EUR110413523
20180612 14:01:08	33,6200	100	XPAR	EUR110413525
20180612 14:01:08	33,6200	16	XPAR	EUR110413526
20180612 14:02:07	33,6600	106	XPAR	EUR110413578
20180612 14:02:07	33,6600	36	XPAR	EUR110413579
20180612 14:02:07	33,6500	135	XPAR	EUR110413580
20180612 14:03:31	33,6500	49	XPAR	EUR110413690
20180612 14:04:18	33,6400	5	XPAR	EUR110413711
20180612 14:04:18	33,6400	17	XPAR	EUR110413712
20180612 14:04:18	33,6400	86	XPAR	EUR110413713
20180612 14:04:41	33,6400	31	XPAR	EUR110413732
20180612 14:04:50	33,6300	101	XPAR	EUR110413739
20180612 14:04:50	33,6200	78	XPAR	EUR110413740
20180612 14:04:52	33,6100	36	XPAR	EUR110413746
20180612 14:04:52	33,6100	9	XPAR	EUR110413747
20180612 14:04:52	33,6000	216	XPAR	EUR110413748
20180612 14:04:52	33,5900	5	XPAR	EUR110413749
20180612 14:04:52	33,5900	80	XPAR	EUR110413750
20180612 14:04:52	33,5900	19	XPAR	EUR110413751
20180612 14:04:55	33,5700	87	XPAR	EUR110413752
20180612 14:06:30	33,5400	19	XPAR	EUR110413850
20180612 14:06:43	33,6100	196	XPAR	EUR110413871
20180612 14:06:44	33,6400	81	XPAR	EUR110413872
20180612 14:06:50	33,6400	60	XPAR	EUR110413876
20180612 14:06:56	33,6200	46	XPAR	EUR110413883
20180612 14:06:56	33,6100	77	XPAR	EUR110413884
20180612 14:07:01	33,5800	35	XPAR	EUR110413892
20180612 14:07:31	33,5600	215	XPAR	EUR110413924
20180612 14:07:31	33,5600	50	XPAR	EUR110413925
20180612 14:07:31	33,5700	5	XPAR	EUR110413926
20180612 14:07:31	33,5800	126	XPAR	EUR110413927
20180612 14:07:31	33,5800	90	XPAR	EUR110413928
20180612 14:07:31	33,5800	100	XPAR	EUR110413929
20180612 14:07:31	33,5800	50	XPAR	EUR110413930
20180612 14:07:31	33,5800	235	XPAR	EUR110413931
20180612 14:08:29	33,6000	90	XPAR	EUR110413966
20180612 14:08:29	33,6100	165	XPAR	EUR110413967
20180612 14:08:29	33,6100	217	XPAR	EUR110413968
20180612 14:08:29	33,6100	50	XPAR	EUR110413969
20180612 14:08:29	33,6100	23	XPAR	EUR110413970
20180612 14:08:29	33,6100	267	XPAR	EUR110413971
20180612 14:08:29	33,6100	78	XPAR	EUR110413972
20180612 14:08:43	33,6100	102	XPAR	EUR110413979
20180612 14:08:43	33,6100	103	XPAR	EUR110413980
20180612 14:08:57	33,5900	156	XPAR	EUR110413995
20180612 14:08:57	33,5800	50	XPAR	EUR110413996
20180612 14:11:16	33,6300	17	XPAR	EUR110414091
20180612 14:11:55	33,6200	22	XPAR	EUR110414138
20180612 14:11:55	33,6100	31	XPAR	EUR110414139
20180612 14:12:46	33,6200	117	XPAR	EUR110414172
20180612 14:12:46	33,6100	78	XPAR	EUR110414173
20180612 14:12:46	33,6100	6	XPAR	EUR110414174
20180612 14:12:46	33,6100	6	XPAR	EUR110414175
20180612 14:12:46	33,6100	35	XPAR	EUR110414176
20180612 14:13:06	33,5900	16	XPAR	EUR110414222
20180612 14:13:08	33,5800	49	XPAR	EUR110414223
20180612 14:13:08	33,5700	16	XPAR	EUR110414224
20180612 14:14:12	33,5800	70	XPAR	EUR110414298
20180612 14:14:12	33,5700	40	XPAR	EUR110414299
20180612 14:14:19	33,5500	26	XPAR	EUR110414324
20180612 14:14:19	33,5400	30	XPAR	EUR110414325
20180612 14:15:10	33,5200	14	XPAR	EUR110414415
20180612 14:15:10	33,5200	4	XPAR	EUR110414416
20180612 14:15:10	33,5200	30	XPAR	EUR110414417
20180612 14:15:52	33,5200	30	XPAR	EUR110414451
20180612 14:16:05	33,5300	18	XPAR	EUR110414456
20180612 14:16:43	33,5600	45	XPAR	EUR110414485
20180612 14:17:02	33,6000	278	XPAR	EUR110414496
20180612 14:17:02	33,6000	100	XPAR	EUR110414497
20180612 14:17:02	33,6100	42	XPAR	EUR110414498
20180612 14:17:04	33,6100	131	XPAR	EUR110414508
20180612 14:17:10	33,6000	106	XPAR	EUR110414512
20180612 14:17:10	33,6000	57	XPAR	EUR110414513
20180612 14:17:16	33,6400	124	XPAR	EUR110414515
20180612 14:17:40	33,6300	21	XPAR	EUR110414549
20180612 14:17:54	33,6400	67	XPAR	EUR110414556
20180612 14:17:54	33,6300	74	XPAR	EUR110414557
20180612 14:18:02	33,6300	35	XPAR	EUR110414567
20180612 14:18:02	33,6300	56	XPAR	EUR110414568
20180612 14:18:06	33,6400	27	XPAR	EUR110414570
20180612 14:18:18	33,6800	39	XPAR	EUR110414578
20180612 14:18:18	33,6800	207	XPAR	EUR110414579
20180612 14:18:18	33,7100	83	XPAR	EUR110414582
20180612 14:18:18	33,7100	50	XPAR	EUR110414583
20180612 14:18:18	33,7100	173	XPAR	EUR110414584
20180612 14:18:24	33,7000	67	XPAR	EUR110414601
20180612 14:18:26	33,7000	18	XPAR	EUR110414603
20180612 14:18:26	33,7000	57	XPAR	EUR110414604
20180612 14:18:27	33,6900	294	XPAR	EUR110414605
20180612 14:18:27	33,6800	21	XPAR	EUR110414606
20180612 14:19:09	33,6600	19	XPAR	EUR110414642
20180612 14:19:09	33,6600	34	XPAR	EUR110414643
20180612 14:19:09	33,6500	17	XPAR	EUR110414644
20180612 14:19:14	33,6400	70	XPAR	EUR110414646
20180612 14:19:46	33,6100	25	XPAR	EUR110414706
20180612 14:19:46	33,6100	3	XPAR	EUR110414707
20180612 14:19:46	33,6100	37	XPAR	EUR110414708
20180612 14:19:46	33,6000	18	XPAR	EUR110414709
20180612 14:19:47	33,5800	16	XPAR	EUR110414710
20180612 14:19:48	33,5800	19	XPAR	EUR110414711
20180612 14:21:31	33,5800	20	XPAR	EUR110414804
20180612 14:21:31	33,5700	45	XPAR	EUR110414805
20180612 14:22:04	33,5700	32	XPAR	EUR110414839
20180612 14:22:53	33,5600	20	XPAR	EUR110414894
20180612 14:22:53	33,5600	59	XPAR	EUR110414895
20180612 14:22:53	33,5500	27	XPAR	EUR110414896
20180612 14:24:02	33,5000	46	XPAR	EUR110414966
20180612 14:24:02	33,4900	55	XPAR	EUR110414967
20180612 14:24:02	33,4600	24	XPAR	EUR110414968
20180612 14:25:13	33,4800	21	XPAR	EUR110415062
20180612 14:25:17	33,4700	67	XPAR	EUR110415066
20180612 14:25:17	33,4600	28	XPAR	EUR110415067
20180612 14:26:06	33,4400	194	XPAR	EUR110415095
20180612 14:26:06	33,4400	71	XPAR	EUR110415096
20180612 14:26:06	33,4400	24	XPAR	EUR110415097
20180612 14:26:06	33,4300	97	XPAR	EUR110415098
20180612 14:26:06	33,4300	33	XPAR	EUR110415099
20180612 14:27:06	33,4200	33	XPAR	EUR110415240
20180612 14:28:02	33,4600	24	XPAR	EUR110415275
20180612 14:28:04	33,4500	21	XPAR	EUR110415279
20180612 14:28:04	33,4500	33	XPAR	EUR110415280
20180612 14:28:23	33,4500	16	XPAR	EUR110415307
20180612 14:28:28	33,4500	29	XPAR	EUR110415314
20180612 14:28:56	33,4500	11	XPAR	EUR110415392
20180612 14:28:56	33,4500	33	XPAR	EUR110415393
20180612 14:28:57	33,4400	58	XPAR	EUR110415394
20180612 14:29:00	33,4300	34	XPAR	EUR110415398
20180612 14:29:28	33,4300	40	XPAR	EUR110415432
20180612 14:29:31	33,4300	64	XPAR	EUR110415434
20180612 14:29:32	33,4200	33	XPAR	EUR110415437
20180612 14:29:32	33,4200	19	XPAR	EUR110415438
20180612 14:29:32	33,4200	31	XPAR	EUR110415439
20180612 14:29:32	33,4100	16	XPAR	EUR110415440
20180612 14:29:40	33,4100	37	XPAR	EUR110415473
20180612 14:29:59	33,4000	52	XPAR	EUR110415501
20180612 14:30:01	33,4200	156	XPAR	EUR110415502
20180612 14:30:01	33,4200	264	XPAR	EUR110415503
20180612 14:30:04	33,4100	2	XPAR	EUR110415508
20180612 14:30:04	33,4100	20	XPAR	EUR110415509
20180612 14:30:23	33,3900	29	XPAR	EUR110415538
20180612 14:32:45	33,4400	23	XPAR	EUR110415686
20180612 14:32:47	33,4300	20	XPAR	EUR110415687
20180612 14:32:47	33,4300	51	XPAR	EUR110415688
20180612 14:32:53	33,4200	41	XPAR	EUR110415708
20180612 14:32:57	33,4100	26	XPAR	EUR110415711
20180612 14:35:34	33,3700	44	XPAR	EUR110415994
20180612 14:35:34	33,3700	80	XPAR	EUR110415995
20180612 14:35:45	33,3600	301	XPAR	EUR110416015
20180612 14:36:09	33,3500	79	XPAR	EUR110416050
20180612 14:36:09	33,3400	54	XPAR	EUR110416051
20180612 14:36:09	33,3400	37	XPAR	EUR110416052
20180612 14:36:49	33,3400	23	XPAR	EUR110416092
20180612 14:36:49	33,3400	46	XPAR	EUR110416093
20180612 14:37:13	33,3300	64	XPAR	EUR110416150
20180612 14:37:13	33,3200	17	XPAR	EUR110416151
20180612 14:37:13	33,3200	37	XPAR	EUR110416152
20180612 14:37:14	33,3100	102	XPAR	EUR110416164
20180612 14:37:14	33,3100	13	XPAR	EUR110416165
20180612 14:38:42	33,3000	20	XPAR	EUR110416251
20180612 14:38:44	33,3000	105	XPAR	EUR110416255
20180612 14:38:46	33,2900	58	XPAR	EUR110416256
20180612 14:38:50	33,2800	80	XPAR	EUR110416259
20180612 14:39:52	33,2700	170	XPAR	EUR110416309
20180612 14:39:52	33,2600	40	XPAR	EUR110416310
20180612 14:39:54	33,2300	26	XPAR	EUR110416311
20180612 14:39:54	33,2200	19	XPAR	EUR110416312
20180612 14:41:11	33,2700	5	XPAR	EUR110416420
20180612 14:41:11	33,2700	38	XPAR	EUR110416421
20180612 14:41:38	33,2700	17	XPAR	EUR110416440
20180612 14:41:38	33,2700	36	XPAR	EUR110416441
20180612 14:42:11	33,2700	32	XPAR	EUR110416465
20180612 14:43:09	33,2600	94	XPAR	EUR110416643
20180612 14:43:33	33,2500	53	XPAR	EUR110416660
20180612 14:43:35	33,2400	46	XPAR	EUR110416661
20180612 14:43:35	33,2300	41	XPAR	EUR110416662
20180612 14:43:35	33,2300	29	XPAR	EUR110416663
20180612 14:44:45	33,2600	25	XPAR	EUR110416736
20180612 14:44:45	33,2600	5	XPAR	EUR110416737
20180612 14:44:45	33,2600	38	XPAR	EUR110416738
20180612 14:44:47	33,2500	48	XPAR	EUR110416739
20180612 14:45:27	33,2800	40	XPAR	EUR110416806
20180612 14:45:27	33,2800	200	XPAR	EUR110416807
20180612 14:45:27	33,2800	240	XPAR	EUR110416808
20180612 14:45:27	33,2700	79	XPAR	EUR110416809
20180612 14:45:27	33,2700	100	XPAR	EUR110416810
20180612 14:45:27	33,2800	16	XPAR	EUR110416811
20180612 14:45:32	33,2600	27	XPAR	EUR110416827
20180612 14:46:49	33,2700	180	XPAR	EUR110416941
20180612 14:46:53	33,2600	37	XPAR	EUR110416943
20180612 14:46:53	33,2600	108	XPAR	EUR110416944
20180612 14:46:58	33,2500	94	XPAR	EUR110416964
20180612 14:46:58	33,2400	106	XPAR	EUR110416965
20180612 14:47:02	33,2200	97	XPAR	EUR110416970
20180612 14:47:02	33,2100	39	XPAR	EUR110416971
20180612 14:47:33	33,2600	104	XPAR	EUR110417013
20180612 14:48:03	33,2400	19	XPAR	EUR110417033
20180612 14:48:03	33,2400	150	XPAR	EUR110417034
20180612 14:49:01	33,2400	26	XPAR	EUR110417093
20180612 14:49:02	33,2300	53	XPAR	EUR110417098
20180612 14:50:45	33,2900	50	XPAR	EUR110417243
20180612 14:50:45	33,2900	55	XPAR	EUR110417244
20180612 14:51:44	33,2900	46	XPAR	EUR110417301
20180612 14:51:50	33,2800	16	XPAR	EUR110417306
20180612 14:51:50	33,2800	26	XPAR	EUR110417307
20180612 14:53:09	33,2900	138	XPAR	EUR110417401
20180612 14:53:09	33,2900	21	XPAR	EUR110417402
20180612 14:55:13	33,3000	1	XPAR	EUR110417559
20180612 14:55:13	33,3000	104	XPAR	EUR110417560
20180612 14:55:44	33,2900	23	XPAR	EUR110417577
20180612 14:55:44	33,2900	41	XPAR	EUR110417578
20180612 14:55:44	33,2800	32	XPAR	EUR110417579
20180612 14:56:27	33,3100	95	XPAR	EUR110417635
20180612 14:56:27	33,3100	34	XPAR	EUR110417636
20180612 14:57:08	33,3500	126	XPAR	EUR110417701
20180612 14:57:12	33,3400	42	XPAR	EUR110417709
20180612 14:57:12	33,3400	110	XPAR	EUR110417710
20180612 14:57:12	33,3300	48	XPAR	EUR110417711
20180612 14:58:20	33,3500	26	XPAR	EUR110417839
20180612 14:58:22	33,3500	16	XPAR	EUR110417843
20180612 14:58:30	33,3400	46	XPAR	EUR110417865
20180612 14:58:30	33,3400	106	XPAR	EUR110417866
20180612 14:58:40	33,3300	95	XPAR	EUR110417870
20180612 15:00:29	33,3500	67	XPAR	EUR110418024
20180612 15:00:40	33,3400	48	XPAR	EUR110418041
20180612 15:00:40	33,3400	17	XPAR	EUR110418042
20180612 15:01:57	33,3400	21	XPAR	EUR110418206
20180612 15:01:57	33,3400	34	XPAR	EUR110418207
20180612 15:02:00	33,3300	65	XPAR	EUR110418210
20180612 15:02:00	33,3300	101	XPAR	EUR110418211
20180612 15:03:04	33,3200	50	XPAR	EUR110418298
20180612 15:03:04	33,3100	73	XPAR	EUR110418299
20180612 15:03:04	33,3000	24	XPAR	EUR110418300
20180612 15:03:05	33,3400	100	XPAR	EUR110418302
20180612 15:03:05	33,3400	11	XPAR	EUR110418303
20180612 15:04:02	33,3400	7	XPAR	EUR110418425
20180612 15:04:02	33,3400	136	XPAR	EUR110418426
20180612 15:04:02	33,3400	25	XPAR	EUR110418427
20180612 15:04:11	33,3300	41	XPAR	EUR110418450
20180612 15:04:11	33,3300	66	XPAR	EUR110418451
20180612 15:04:11	33,3200	42	XPAR	EUR110418452
20180612 15:04:31	33,3100	16	XPAR	EUR110418476
20180612 15:05:16	33,3400	86	XPAR	EUR110418564
20180612 15:05:20	33,3200	44	XPAR	EUR110418567
20180612 15:05:20	33,3200	83	XPAR	EUR110418568
20180612 15:05:20	33,3200	75	XPAR	EUR110418569
20180612 15:05:44	33,3100	280	XPAR	EUR110418631
20180612 15:05:55	33,3000	81	XPAR	EUR110418650
20180612 15:07:04	33,2900	53	XPAR	EUR110418753
20180612 15:07:22	33,2800	103	XPAR	EUR110418776
20180612 15:08:23	33,3400	146	XPAR	EUR110418907
20180612 15:08:26	33,3400	308	XPAR	EUR110418911
20180612 15:08:26	33,3400	240	XPAR	EUR110418912
20180612 15:08:26	33,3400	473	XPAR	EUR110418913
20180612 15:08:26	33,3400	6	XPAR	EUR110418914
20180612 15:08:49	33,3400	16	XPAR	EUR110418956
20180612 15:09:23	33,3400	50	XPAR	EUR110419008
20180612 15:10:22	33,3400	15	XPAR	EUR110419158
20180612 15:10:22	33,3400	34	XPAR	EUR110419159
20180612 15:10:49	33,3600	118	XPAR	EUR110419226
20180612 15:10:54	33,3400	26	XPAR	EUR110419257
20180612 15:10:54	33,3400	42	XPAR	EUR110419258
20180612 15:10:54	33,3400	20	XPAR	EUR110419259
20180612 15:11:20	33,3400	49	XPAR	EUR110419301
20180612 15:11:47	33,3300	686	XPAR	EUR110419344
20180612 15:11:47	33,3200	83	XPAR	EUR110419346
20180612 15:11:47	33,3200	60	XPAR	EUR110419347
20180612 15:13:22	33,3100	17	XPAR	EUR110419630
20180612 15:13:22	33,3100	27	XPAR	EUR110419631
20180612 15:14:03	33,3000	56	XPAR	EUR110419743
20180612 15:17:43	33,3300	44	XPAR	EUR110420206
20180612 15:18:36	33,3500	297	XPAR	EUR110420268
20180612 15:18:36	33,3400	44	XPAR	EUR110420269
20180612 15:19:02	33,3600	83	XPAR	EUR110420289
20180612 15:19:02	33,3600	102	XPAR	EUR110420290
20180612 15:19:02	33,3600	18	XPAR	EUR110420291
20180612 15:20:14	33,3400	162	XPAR	EUR110420419
20180612 15:21:35	33,3900	135	XPAR	EUR110420577
20180612 15:21:35	33,3900	130	XPAR	EUR110420578
20180612 15:23:33	33,4300	38	XPAR	EUR110420854
20180612 15:23:33	33,4300	170	XPAR	EUR110420855
20180612 15:23:33	33,4300	527	XPAR	EUR110420856
20180612 15:24:07	33,4200	554	XPAR	EUR110420917
20180612 15:24:27	33,4100	300	XPAR	EUR110420934
20180612 15:24:27	33,4100	200	XPAR	EUR110420935
20180612 15:24:27	33,4100	10	XPAR	EUR110420936
20180612 15:31:06	33,3700	339	XPAR	EUR110421752
20180612 15:33:45	33,3600	155	XPAR	EUR110422117
20180612 15:34:04	33,3400	130	XPAR	EUR110422197
20180612 15:36:52	33,3400	359	XPAR	EUR110422738
20180612 15:37:58	33,3300	331	XPAR	EUR110422913
20180612 15:38:31	33,3200	95	XPAR	EUR110423011
20180612 15:39:51	33,3100	91	XPAR	EUR110423281
20180612 15:40:44	33,3000	148	XPAR	EUR110423450
20180612 15:40:55	33,2700	136	XPAR	EUR110423484
20180612 15:41:02	33,2600	99	XPAR	EUR110423508
20180612 15:41:02	33,2600	8	XPAR	EUR110423509
20180612 15:42:43	33,2100	182	XPAR	EUR110423820
20180612 15:43:00	33,1900	145	XPAR	EUR110423916
20180612 15:43:06	33,1900	129	XPAR	EUR110423926
20180612 15:43:54	33,2000	88	XPAR	EUR110424041
20180612 15:43:54	33,2000	71	XPAR	EUR110424042
20180612 15:44:42	33,1800	131	XPAR	EUR110424220
20180612 15:45:33	33,2200	738	XPAR	EUR110424353
20180612 15:45:33	33,2200	33	XPAR	EUR110424354
20180612 15:45:33	33,2200	142	XPAR	EUR110424355
20180612 15:45:46	33,2100	167	XPAR	EUR110424383
20180612 15:45:46	33,2100	61	XPAR	EUR110424384
20180612 15:45:50	33,2100	64	XPAR	EUR110424394
20180612 15:46:02	33,2100	80	XPAR	EUR110424411
20180612 15:46:02	33,2100	17	XPAR	EUR110424412
20180612 15:46:14	33,1900	91	XPAR	EUR110424445
20180612 15:48:06	33,1900	37	XPAR	EUR110424700
20180612 15:48:06	33,1900	93	XPAR	EUR110424701
20180612 15:48:06	33,1900	8	XPAR	EUR110424702
20180612 15:48:08	33,1900	4	XPAR	EUR110424715
20180612 15:48:11	33,1900	92	XPAR	EUR110424729

20180612 15:52:04	33,2200	487	XPAR	EUR110425252
20180612 15:53:40	33,3000	169	XPAR	EUR110425544
20180612 15:54:11	33,3200	108	XPAR	EUR110425614
20180612 15:54:33	33,3800	341	XPAR	EUR110425694
20180612 15:54:33	33,3800	299	XPAR	EUR110425695
20180612 15:54:33	33,3800	248	XPAR	EUR110425696
20180612 15:54:42	33,3700	172	XPAR	EUR110425724
20180612 15:55:23	33,3400	23	XPAR	EUR110425848
20180612 15:55:23	33,3400	104	XPAR	EUR110425849
20180612 15:55:23	33,3400	33	XPAR	EUR110425850
20180612 15:55:23	33,3400	82	XPAR	EUR110425851
20180612 15:56:22	33,2900	382	XPAR	EUR110425965
20180612 15:58:04	33,3400	435	XPAR	EUR110426168
20180612 15:58:14	33,3300	156	XPAR	EUR110426175
20180612 15:58:55	33,2800	159	XPAR	EUR110426333
20180612 15:59:42	33,2900	124	XPAR	EUR110426466
20180612 16:01:00	33,3000	44	XPAR	EUR110426730
20180612 16:01:04	33,3000	172	XPAR	EUR110426738
20180612 16:01:42	33,3000	346	XPAR	EUR110426786
20180612 16:01:49	33,2800	175	XPAR	EUR110426807
20180612 16:03:15	33,3100	4	XPAR	EUR110426963
20180612 16:03:15	33,3100	68	XPAR	EUR110426964
20180612 16:03:15	33,3100	108	XPAR	EUR110426965
20180612 16:03:15	33,3100	9	XPAR	EUR110426966
20180612 16:05:15	33,3100	105	XPAR	EUR110427238
20180612 16:07:25	33,3000	281	XPAR	EUR110427529
20180612 16:07:37	33,2900	127	XPAR	EUR110427549
20180612 16:09:56	33,3000	32	XPAR	EUR110427939
20180612 16:09:56	33,3000	254	XPAR	EUR110427940
20180612 16:09:56	33,3000	50	XPAR	EUR110427941
20180612 16:11:23	33,3000	190	XPAR	EUR110428184
20180612 16:16:05	33,4500	148	XPAR	EUR110429053
20180612 16:16:17	33,4800	316	XPAR	EUR110429082
20180612 16:16:19	33,5000	131	XPAR	EUR110429089
20180612 16:16:37	33,5000	856	XPAR	EUR110429173
20180612 16:18:03	33,5500	311	XPAR	EUR110429472
20180612 16:18:03	33,5500	83	XPAR	EUR110429473
20180612 16:18:07	33,5700	100	XPAR	EUR110429490
20180612 16:18:31	33,5500	489	XPAR	EUR110429628
20180612 16:18:44	33,5100	236	XPAR	EUR110429665
20180612 16:18:44	33,5100	100	XPAR	EUR110429666
20180612 16:18:44	33,5100	107	XPAR	EUR110429667
20180612 16:19:16	33,5100	178	XPAR	EUR110429761
20180612 16:19:16	33,5100	26	XPAR	EUR110429762
20180612 16:19:34	33,5100	114	XPAR	EUR110429865
20180612 16:20:21	33,5100	16	XPAR	EUR110430016
20180612 16:20:21	33,5100	91	XPAR	EUR110430017
20180612 16:20:40	33,4900	135	XPAR	EUR110430071
20180612 16:22:01	33,5200	555	XPAR	EUR110430291
20180612 16:23:22	33,5100	222	XPAR	EUR110430583
20180612 16:24:13	33,5100	256	XPAR	EUR110430804
20180612 16:24:24	33,4900	55	XPAR	EUR110430830
20180612 16:24:24	33,4900	200	XPAR	EUR110430831
20180612 16:25:08	33,4800	99	XPAR	EUR110430946
20180612 16:25:37	33,4600	107	XPAR	EUR110431112
20180612 16:25:49	33,4500	99	XPAR	EUR110431157
20180612 16:26:11	33,4100	104	XPAR	EUR110431213
20180612 16:26:59	33,4300	308	XPAR	EUR110431353
20180612 16:27:45	33,4100	137	XPAR	EUR110431511
20180612 16:28:05	33,4100	21	XPAR	EUR110431546
20180612 16:28:09	33,4100	84	XPAR	EUR110431554
20180612 16:28:19	33,4100	164	XPAR	EUR110431569
20180612 16:28:28	33,3500	169	XPAR	EUR110431582
20180612 16:28:37	33,3500	199	XPAR	EUR110431630
20180612 16:28:37	33,3500	156	XPAR	EUR110431631
20180612 16:30:22	33,4300	5	XPAR	EUR110431978
20180612 16:30:22	33,4300	394	XPAR	EUR110431979
20180612 16:30:22	33,4300	68	XPAR	EUR110431980
20180612 16:31:03	33,3900	91	XPAR	EUR110432075
20180612 16:31:41	33,3700	149	XPAR	EUR110432148
20180612 16:33:59	33,3500	56	XPAR	EUR110432551
20180612 16:33:59	33,3500	140	XPAR	EUR110432552
20180612 16:33:59	33,3500	93	XPAR	EUR110432553
20180612 16:34:55	33,3400	95	XPAR	EUR110432687
20180612 16:35:11	33,3800	350	XPAR	EUR110432730
20180612 16:35:11	33,3800	18	XPAR	EUR110432731
20180612 16:36:30	33,3800	143	XPAR	EUR110433039
20180612 16:38:27	33,3400	137	XPAR	EUR110433385
20180612 16:39:15	33,3900	246	XPAR	EUR110433548
20180612 16:39:15	33,3900	77	XPAR	EUR110433549
20180612 16:39:15	33,3900	62	XPAR	EUR110433550
20180612 16:39:15	33,3900	70	XPAR	EUR110433551
20180612 16:39:16	33,3800	103	XPAR	EUR110433553
20180612 16:39:50	33,3900	134	XPAR	EUR110433669
20180612 16:42:21	33,3700	118	XPAR	EUR110434172
20180612 16:42:21	33,3700	288	XPAR	EUR110434178
20180612 16:43:03	33,3700	247	XPAR	EUR110434271
20180612 16:44:37	33,3600	9	XPAR	EUR110434520
20180612 16:44:37	33,3600	132	XPAR	EUR110434521
20180612 16:47:03	33,3900	224	XPAR	EUR110434892
20180612 16:47:03	33,3900	61	XPAR	EUR110434893
20180612 16:47:03	33,3900	50	XPAR	EUR110434894
20180612 16:47:03	33,3900	84	XPAR	EUR110434895
20180612 16:47:03	33,3900	3	XPAR	EUR110434896
20180612 16:47:03	33,3900	77	XPAR	EUR110434897
20180612 16:47:03	33,3900	422	XPAR	EUR110434898
20180612 16:50:31	33,3900	350	XPAR	EUR110435628
20180612 16:50:31	33,4000	798	XPAR	EUR110435629
20180612 16:50:31	33,3900	72	XPAR	EUR110435630
20180612 16:50:31	33,3900	79	XPAR	EUR110435631
20180612 16:50:31	33,3900	134	XPAR	EUR110435632
20180612 16:50:31	33,3900	209	XPAR	EUR110435633
20180612 16:50:31	33,3900	10	XPAR	EUR110435634
20180612 16:50:31	33,3900	422	XPAR	EUR110435635
20180612 16:50:31	33,3900	11	XPAR	EUR110435636
20180612 16:50:31	33,3900	209	XPAR	EUR110435637
20180612 16:50:31	33,3900	213	XPAR	EUR110435638
20180612 16:51:11	33,4100	366	XPAR	EUR110435929
20180612 16:51:11	33,4000	332	XPAR	EUR110435930
20180612 16:51:17	33,4000	126	XPAR	EUR110436004
20180612 16:52:42	33,4100	241	XPAR	EUR110436447
20180612 16:52:42	33,4100	100	XPAR	EUR110436448
20180612 16:52:42	33,4100	81	XPAR	EUR110436449
20180612 16:52:42	33,4100	100	XPAR	EUR110436450
20180612 16:52:42	33,4100	71	XPAR	EUR110436451
20180612 16:52:42	33,4100	61	XPAR	EUR110436452
20180612 16:52:42	33,4100	131	XPAR	EUR110436453
20180612 16:52:42	33,4100	159	XPAR	EUR110436454
20180612 16:52:42	33,4100	113	XPAR	EUR110436455
20180612 16:54:12	33,4200	400	XPAR	EUR110436968
20180612 16:55:31	33,4100	422	XPAR	EUR110437276
20180612 16:55:31	33,4100	176	XPAR	EUR110437277
20180612 16:55:31	33,4100	100	XPAR	EUR110437278
20180612 16:55:31	33,4100	129	XPAR	EUR110437279
20180612 16:55:31	33,4100	129	XPAR	EUR110437280
20180612 16:55:31	33,4100	64	XPAR	EUR110437281
20180612 16:55:31	33,4100	53	XPAR	EUR110437282
20180612 16:55:31	33,4100	422	XPAR	EUR110437283
20180612 16:55:45	33,4100	24	XPAR	EUR110437360
20180612 16:55:45	33,4100	100	XPAR	EUR110437361
20180612 16:55:50	33,4100	298	XPAR	EUR110437386
20180612 16:55:50	33,4000	186	XPAR	EUR110437387
20180612 16:55:50	33,4100	2396	XPAR	EUR110437388
20180612 16:58:42	33,3900	777	XPAR	EUR110438368
20180612 16:58:42	33,3900	27	XPAR	EUR110438369
20180612 17:00:36	33,4600	388	XPAR	EUR110439030
20180612 17:04:11	33,4900	177	XPAR	EUR110440090
20180612 17:04:11	33,4900	23	XPAR	EUR110440091
20180612 17:05:26	33,4900	498	XPAR	EUR110440462
20180612 17:05:26	33,4900	124	XPAR	EUR110440463
20180612 17:06:21	33,4800	791	XPAR	EUR110440784
20180612 17:11:03	33,5200	100	XPAR	EUR110442547
20180612 17:11:03	33,5200	249	XPAR	EUR110442548
20180612 17:11:03	33,5200	108	XPAR	EUR110442549
20180612 17:11:03	33,5200	96	XPAR	EUR110442550
20180612 17:11:04	33,5200	486	XPAR	EUR110442551
20180612 17:13:35	33,5100	221	XPAR	EUR110443595
20180612 17:14:26	33,4900	278	XPAR	EUR110443779
20180612 17:14:58	33,4700	101	XPAR	EUR110443958
20180612 17:16:52	33,5100	410	XPAR	EUR110444874
20180612 17:19:38	33,4900	122	XPAR	EUR110446047
20180612 17:19:38	33,4900	81	XPAR	EUR110446049
20180612 17:20:07	33,4800	884	XPAR	EUR110446253
20180612 17:21:11	33,5000	98	XPAR	EUR110446763
20180612 17:21:33	33,5100	273	XPAR	EUR110446919
20180612 17:21:33	33,5100	203	XPAR	EUR110446920
20180612 17:21:34	33,5100	360	XPAR	EUR110446937
20180612 17:21:34	33,5100	39	XPAR	EUR110446940
20180612 17:21:54	33,5000	127	XPAR	EUR110447044
20180612 17:22:09	33,5000	229	XPAR	EUR110447148
20180612 17:23:25	33,4900	107	XPAR	EUR110447664
20180612 17:24:55	33,4900	242	XPAR	EUR110448405
20180612 17:25:18	33,4700	104	XPAR	EUR110448553
20180612 17:25:26	33,4700	323	XPAR	EUR110448574
20180612 17:25:26	33,4700	224	XPAR	EUR110448575
20180612 17:25:26	33,4700	317	XPAR	EUR110448576
20180612 17:25:26	33,4700	150	XPAR	EUR110448577
20180612 17:25:26	33,4700	213	XPAR	EUR110448578
20180612 17:25:26	33,4700	8	XPAR	EUR110448579
20180612 17:25:26	33,4700	126	XPAR	EUR110448580
20180612 17:25:26	33,4700	50	XPAR	EUR110448581
20180612 17:25:26	33,4700	50	XPAR	EUR110448582
20180612 17:25:26	33,4700	123	XPAR	EUR110448583
20180612 17:25:26	33,4700	41	XPAR	EUR110448585
20180612 17:25:26	33,4700	500	XPAR	EUR110448587
20180612 17:25:26	33,4700	500	XPAR	EUR110448588
20180612 17:25:26	33,4700	90	XPAR	EUR110448589
20180612 17:25:26	33,4700	243	XPAR	EUR110448590
20180612 17:25:47	33,4600	389	XPAR	EUR110448726
20180612 17:26:08	33,4500	76	XPAR	EUR110448849
20180612 17:26:14	33,4500	39	XPAR	EUR110448872
20180612 17:26:51	33,4400	72	XPAR	EUR110449033
20180612 17:26:51	33,4400	26	XPAR	EUR110449034
20180612 17:28:08	33,4400	200	XPAR	EUR110449416
20180612 17:29:36	33,4700	5	XPAR	EUR110449990
20180612 17:29:53	33,4800	191	XPAR	EUR110450181
20180612 17:29:53	33,4800	14	XPAR	EUR110450182
20180612 17:29:54	33,4800	58	XPAR	EUR110450210
20180612 17:29:55	33,4800	500	XPAR	EUR110450216
20180612 17:29:55	33,4800	237	XPAR	EUR110450222
20180612 17:29:55	33,4800	1420	XPAR	EUR110450223
20180612 17:29:56	33,4800	107	XPAR	EUR110450228
20180613 09:00:17	33,5100	15	XPAR	EUR110451890
20180613 09:00:17	33,5100	271	XPAR	EUR110451891
20180613 09:00:17	33,5100	65	XPAR	EUR110451892
20180613 09:00:17	33,5000	357	XPAR	EUR110451893
20180613 09:00:20	33,4500	876	XPAR	EUR110451907
20180613 09:01:15	33,4700	646	XPAR	EUR110452094
20180613 09:01:15	33,4700	1	XPAR	EUR110452095
20180613 09:01:15	33,4700	91	XPAR	EUR110452096
20180613 09:01:15	33,4600	147	XPAR	EUR110452097
20180613 09:01:15	33,4600	62	XPAR	EUR110452098
20180613 09:01:15	33,4600	299	XPAR	EUR110452099
20180613 09:01:15	33,4600	183	XPAR	EUR110452100
20180613 09:05:44	33,2600	20	XPAR	EUR110452847
20180613 09:05:44	33,2400	15	XPAR	EUR110452848
20180613 09:06:30	33,2500	21	XPAR	EUR110452980
20180613 09:06:30	33,2500	33	XPAR	EUR110452981
20180613 09:06:48	33,2300	29	XPAR	EUR110453019
20180613 09:06:49	33,2200	69	XPAR	EUR110453020
20180613 09:06:50	33,2100	243	XPAR	EUR110453029
20180613 09:07:10	33,2100	32	XPAR	EUR110453052
20180613 09:07:10	33,2100	45	XPAR	EUR110453053
20180613 09:07:38	33,2000	69	XPAR	EUR110453112
20180613 09:07:38	33,2000	130	XPAR	EUR110453113
20180613 09:07:59	33,3200	72	XPAR	EUR110453157
20180613 09:07:59	33,3200	293	XPAR	EUR110453158
20180613 09:08:27	33,2700	19	XPAR	EUR110453245
20180613 09:08:27	33,2600	252	XPAR	EUR110453246
20180613 09:08:27	33,2600	27	XPAR	EUR110453247
20180613 09:11:04	33,2900	26	XPAR	EUR110453511
20180613 09:11:05	33,2700	52	XPAR	EUR110453512
20180613 09:12:31	33,2200	148	XPAR	EUR110453743
20180613 09:12:31	33,2100	130	XPAR	EUR110453744
20180613 09:13:42	33,3000	84	XPAR	EUR110453935
20180613 09:13:42	33,3000	66	XPAR	EUR110453936
20180613 09:13:51	33,3000	22	XPAR	EUR110453958
20180613 09:13:51	33,2900	24	XPAR	EUR110453959
20180613 09:13:51	33,2900	39	XPAR	EUR110453960
20180613 09:13:51	33,2800	54	XPAR	EUR110453961
20180613 09:14:51	33,3000	27	XPAR	EUR110454073
20180613 09:14:51	33,3000	1	XPAR	EUR110454074
20180613 09:14:51	33,2900	35	XPAR	EUR110454075
20180613 09:14:51	33,2900	1	XPAR	EUR110454076
20180613 09:15:47	33,3200	40	XPAR	EUR110454175
20180613 09:16:39	33,3000	51	XPAR	EUR110454310
20180613 09:16:39	33,3000	106	XPAR	EUR110454312
20180613 09:16:39	33,3000	1	XPAR	EUR110454314
20180613 09:18:22	33,3500	37	XPAR	EUR110454518
20180613 09:18:22	33,3500	60	XPAR	EUR110454519
20180613 09:18:22	33,3500	17	XPAR	EUR110454520
20180613 09:18:22	33,3500	27	XPAR	EUR110454521
20180613 09:18:44	33,3400	19	XPAR	EUR110454552
20180613 09:18:44	33,3400	30	XPAR	EUR110454553
20180613 09:18:44	33,3300	20	XPAR	EUR110454554
20180613 09:18:44	33,3400	27	XPAR	EUR110454555
20180613 09:19:15	33,3600	45	XPAR	EUR110454667
20180613 09:20:03	33,4200	120	XPAR	EUR110454763
20180613 09:20:31	33,4500	156	XPAR	EUR110454921
20180613 09:21:15	33,4500	79	XPAR	EUR110455083
20180613 09:21:15	33,4500	1	XPAR	EUR110455084
20180613 09:21:15	33,4400	95	XPAR	EUR110455085
20180613 09:22:01	33,4800	43	XPAR	EUR110455149
20180613 09:22:01	33,4800	35	XPAR	EUR110455160
20180613 09:23:15	33,5000	35	XPAR	EUR110455333
20180613 09:23:15	33,5000	43	XPAR	EUR110455334
20180613 09:23:15	33,5000	18	XPAR	EUR110455335
20180613 09:25:12	33,5600	206	XPAR	EUR110455600
20180613 09:25:12	33,5500	61	XPAR	EUR110455601
20180613 09:25:12	33,5600	100	XPAR	EUR110455612
20180613 09:25:12	33,5600	72	XPAR	EUR110455613
20180613 09:26:15	33,5400	19	XPAR	EUR110455857
20180613 09:26:15	33,5400	44	XPAR	EUR110455858
20180613 09:26:15	33,5400	1	XPAR	EUR110455859
20180613 09:26:15	33,5300	41	XPAR	EUR110455860
20180613 09:27:42	33,5000	20	XPAR	EUR110456145
20180613 09:28:39	33,5400	248	XPAR	EUR110456326
20180613 09:28:44	33,5800	193	XPAR	EUR110456338
20180613 09:28:46	33,6000	117	XPAR	EUR110456341
20180613 09:28:46	33,6000	92	XPAR	EUR110456342
20180613 09:28:46	33,6000	19	XPAR	EUR110456343
20180613 09:28:47	33,5900	126	XPAR	EUR110456346
20180613 09:29:29	33,5600	46	XPAR	EUR110456429
20180613 09:29:29	33,5400	67	XPAR	EUR110456430
20180613 09:29:41	33,5200	32	XPAR	EUR110456475
20180613 09:30:11	33,5000	20	XPAR	EUR110456572
20180613 09:30:40	33,5000	42	XPAR	EUR110456665
20180613 09:30:40	33,4900	25	XPAR	EUR110456666
20180613 09:30:40	33,5000	26	XPAR	EUR110456667
20180613 09:30:51	33,4800	30	XPAR	EUR110456694
20180613 09:30:52	33,4700	35	XPAR	EUR110456695
20180613 09:32:04	33,4900	131	XPAR	EUR110456859
20180613 09:32:04	33,4900	51	XPAR	EUR110456860
20180613 09:32:04	33,4800	30	XPAR	EUR110456861
20180613 09:32:05	33,4700	27	XPAR	EUR110456865
20180613 09:32:05	33,4700	23	XPAR	EUR110456866
20180613 09:32:51	33,4700	21	XPAR	EUR110457113
20180613 09:32:51	33,4700	44	XPAR	EUR110457115
20180613 09:32:51	33,4600	92	XPAR	EUR110457117
20180613 09:32:51	33,4700	44	XPAR	EUR110457126
20180613 09:32:51	33,4700	35	XPAR	EUR110457132
20180613 09:32:53	33,4500	40	XPAR	EUR110457146
20180613 09:32:53	33,4500	17	XPAR	EUR110457147
20180613 09:33:41	33,4700	9	XPAR	EUR110457288
20180613 09:35:34	33,4800	29	XPAR	EUR110457502
20180613 09:39:55	33,5300	230	XPAR	EUR110458019
20180613 09:39:55	33,5200	83	XPAR	EUR110458020
20180613 09:39:55	33,5200	132	XPAR	EUR110458021
20180613 09:40:07	33,5100	20	XPAR	EUR110458051
20180613 09:40:07	33,5000	163	XPAR	EUR110458052
20180613 09:40:07	33,5000	60	XPAR	EUR110458053
20180613 09:40:08	33,4700	71	XPAR	EUR110458054
20180613 09:42:56	33,5400	378	XPAR	EUR110458401
20180613 09:42:56	33,5400	160	XPAR	EUR110458402
20180613 09:45:19	33,5300	25	XPAR	EUR110458654
20180613 09:45:19	33,5300	61	XPAR	EUR110458655
20180613 09:45:19	33,5200	28	XPAR	EUR110458656
20180613 09:45:19	33,5300	27	XPAR	EUR110458657
20180613 09:45:19	33,5100	32	XPAR	EUR110458658
20180613 09:45:25	33,4700	43	XPAR	EUR110458677
20180613 09:45:25	33,4700	67	XPAR	EUR110458678
20180613 09:45:25	33,4700	26	XPAR	EUR110458679
20180613 09:53:19	33,4700	18	XPAR	EUR110459389
20180613 09:53:19	33,4700	35	XPAR	EUR110459390
20180613 09:56:44	33,5300	232	XPAR	EUR110459689
20180613 09:58:07	33,5300	27	XPAR	EUR110459855
20180613 09:58:07	33,5300	17	XPAR	EUR110459856
20180613 09:58:07	33,5300	40	XPAR	EUR110459857
20180613 09:58:07	33,5200	84	XPAR	EUR110459858
20180613 09:58:07	33,5100	18	XPAR	EUR110459860
20180613 09:58:09	33,5000	16	XPAR	EUR110459865
20180613 10:01:41	33,5100	44	XPAR	EUR110460280
20180613 10:01:46	33,5000	57	XPAR	EUR110460287
20180613 10:01:46	33,5000	52	XPAR	EUR110460288
20180613 10:01:46	33,5000	38	XPAR	EUR110460289
20180613 10:01:46	33,5000	32	XPAR	EUR110460290
20180613 10:01:47	33,4900	35	XPAR	EUR110460293
20180613 10:02:20	33,5100	121	XPAR	EUR110460313
20180613 10:02:20	33,5100	50	XPAR	EUR110460314
20180613 10:02:20	33,5100	14	XPAR	EUR110460315
20180613 10:02:46	33,5200	51	XPAR	EUR110460348
20180613 10:02:47	33,5200	20	XPAR	EUR110460350
20180613 10:02:57	33,5300	27	XPAR	EUR110460368
20180613 10:02:57	33,5200	19	XPAR	EUR110460369
20180613 10:02:57	33,5200	36	XPAR	EUR110460370
20180613 10:03:29	33,5200	37	XPAR	EUR110460402
20180613 10:03:29	33,5200	69	XPAR	EUR110460403
20180613 10:05:03	33,5100	79	XPAR	EUR110460603
20180613 10:05:03	33,5000	86	XPAR	EUR110460604
20180613 10:07:52	33,4800	23	XPAR	EUR110461029
20180613 10:07:52	33,4800	36	XPAR	EUR110461030
20180613 10:07:53	33,4700	80	XPAR	EUR110461032
20180613 10:08:32	33,4600	75	XPAR	EUR110461116
20180613 10:08:32	33,4600	70	XPAR	EUR110461117
20180613 10:08:36	33,4500	79	XPAR	EUR110461122
20180613 10:08:50	33,4100	50	XPAR	EUR110461159
20180613 10:10:08	33,4300	17	XPAR	EUR110461280
20180613 10:15:59	33,4700	90	XPAR	EUR110461889
20180613 10:16:01	33,4700	21	XPAR	EUR110461892
20180613 10:16:01	33,4600	41	XPAR	EUR110461893
20180613 10:16:11	33,4600	115	XPAR	EUR110461931
20180613 10:16:11	33,4600	129	XPAR	EUR110461932
20180613 10:16:11	33,4500	54	XPAR	EUR110461933
20180613 10:16:14	33,4400	41	XPAR	EUR110461956
20180613 10:17:29	33,4700	216	XPAR	EUR110462043
20180613 10:17:33	33,4700	16	XPAR	EUR110462049
20180613 10:17:33	33,4700	18	XPAR	EUR110462050
20180613 10:17:33	33,4700	6	XPAR	EUR110462051
20180613 10:17:39	33,4600	19	XPAR	EUR110462053
20180613 10:17:39	33,4600	31	XPAR	EUR110462054
20180613 10:19:16	33,4700	17	XPAR	EUR110462170
20180613 10:19:16	33,4700	26	XPAR	EUR110462171
20180613 10:19:16	33,4700	78	XPAR	EUR110462172
20180613 10:19:58	33,4600	25	XPAR	EUR110462219
20180613 10:19:58	33,4600	40	XPAR	EUR110462220
20180613 10:21:20	33,4200	59	XPAR	EUR110462333
20180613 10:21:28	33,4100	17	XPAR	EUR110462356
20180613 10:21:28	33,4100	26	XPAR	EUR110462357
20180613 10:21:56	33,4100	28	XPAR	EUR110462387
20180613 10:21:56	33,4100	31	XPAR	EUR110462388
20180613 10:24:05	33,4700	2	XPAR	EUR110462496
20180613 10:24:05	33,4700	132	XPAR	EUR110462497
20180613 10:24:09	33,4600	65	XPAR	EUR110462501
20180613 10:24:21	33,4500	37	XPAR	EUR110462536
20180613 10:24:21	33,4500	49	XPAR	EUR110462537
20180613 10:27:06	33,4400	27	XPAR	EUR110462727
20180613 10:28:13	33,4400	22	XPAR	EUR110462828
20180613 10:28:13	33,4300	32	XPAR	EUR110462829
20180613 10:28:13	33,4300	51	XPAR	EUR110462830
20180613 10:28:19	33,4300	33	XPAR	EUR110462832
20180613 10:30:53	33,4500	26	XPAR	EUR110463046
20180613 10:30:53	33,4500	53	XPAR	EUR110463047
20180613 10:30:58	33,4400	160	XPAR	EUR110463049
20180613 10:30:58	33,4300	88	XPAR	EUR110463050
20180613 10:33:47	33,4400	25	XPAR	EUR110463272
20180613 10:34:29	33,4400	16	XPAR	EUR110463431
20180613 10:34:29	33,4400	32	XPAR	EUR110463432
20180613 10:34:45	33,4300	18	XPAR	EUR110463450
20180613 10:34:45	33,4300	32	XPAR	EUR110463451
20180613 10:34:45	33,4300	76	XPAR	EUR110463452
20180613 10:34:45	33,4300	26	XPAR	EUR110463453
20180613 10:36:57	33,4300	16	XPAR	EUR110463653
20180613 10:39:26	33,4200	275	XPAR	EUR110463901
20180613 10:39:48	33,4100	65	XPAR	EUR110463923
20180613 10:41:35	33,4000	101	XPAR	EUR110464084
20180613 10:43:01	33,4000	23	XPAR	EUR110464214
20180613 10:43:44	33,4000	25	XPAR	EUR110464270
20180613 10:44:05	33,4300	27	XPAR	EUR110464313
20180613 10:45:06	33,4300	260	XPAR	EUR110464463
20180613 10:45:06	33,4300	95	XPAR	EUR110464464
20180613 10:47:11	33,4300	30	XPAR	EUR110464799
20180613 10:47:11	33,4300	51	XPAR	EUR110464800
20180613 10:51:30	33,4600	10	XPAR	EUR110465163
20180613 10:51:30	33,4600	327	XPAR	EUR110465164
20180613 10:51:47	33,4600	60	XPAR	EUR110465191
20180613 10:53:48	33,4800	63	XPAR	EUR110465342
20180613 10:55:05	33,5000	166	XPAR	EUR110465396
20180613 10:55:40	33,5000	2	XPAR	EUR110465441
20180613 10:55:40	33,5000	33	XPAR	EUR110465442
20180613 10:55:40	33,5000	57	XPAR	EUR110465443
20180613 10:57:57	33,5300	51	XPAR	EUR110465566
20180613 10:57:57	33,5300	88	XPAR	EUR110465567
20180613 10:57:57	33,5400	26	XPAR	EUR110465568
20180613 10:58:02	33,5400	21	XPAR	EUR110465570
20180613 10:58:48	33,5400	49	XPAR	EUR110465659
20180613 10:59:25	33,5300	30	XPAR	EUR110465725
20180613 10:59:25	33,5300	56	XPAR	EUR110465726
20180613 11:01:01	33,5200	36	XPAR	EUR110465862
20180613 11:01:01	33,5200	55	XPAR	EUR110465863
20180613 11:01:24	33,5400	97	XPAR	EUR110465891
20180613 11:01:24	33,5400	43	XPAR	EUR110465892
20180613 11:04:47	33,5400	61	XPAR	EUR110466160
20180613 11:04:47	33,5400	68	XPAR	EUR110466161
20180613 11:04:55	33,5300	61	XPAR	EUR110466176
20180613 11:04:55	33,5300	111	XPAR	EUR110466177
20180613 11:04:55	33,5200	81	XPAR	EUR110466178
20180613 11:06:13	33,5700	50	XPAR	EUR110466278
20180613 11:06:13	33,5700	13	XPAR	EUR110466279
20180613 11:06:13	33,5700	21	XPAR	EUR110466280
20180613 11:07:55	33,5800	42	XPAR	EUR110466359
20180613 11:07:55	33,5800	7	XPAR	EUR110466360
20180613 11:07:55	33,5800	96	XPAR	EUR110466361
20180613 11:07:55	33,5700	15	XPAR	EUR110466362
20180613 11:07:55	33,5700	25	XPAR	EUR110466363
20180613 11:07:55	33,5700	65	XPAR	EUR110466364
20180613 11:07:55	33,5700	100	XPAR	EUR110466365
20180613 11:07:55	33,5800	42	XPAR	EUR110466366
20180613 11:07:59	33,5700	6	XPAR	EUR110466374
20180613 11:07:59	33,5700	20	XPAR	EUR110466375
20180613 11:10:16	33,5700	18	XPAR	EUR110466493
20180613 11:10:52	33,5600	22	XPAR	EUR110466541
20180613 11:10:52	33,5600	42	XPAR	EUR110466542
20180613 11:10:53	33,5400	23	XPAR	EUR110466544
20180613 11:11:42	33,5700	29	XPAR	EUR110466675
20180613 11:11:42	33,5700	2	XPAR	EUR110466676
20180613 11:11:43	33,5700	17	XPAR	EUR110466677
20180613 11:11:49	33,5600	17	XPAR	EUR110466681
20180613 11:11:49	33,5600	27	XPAR	EUR110466682
20180613 11:13:12	33,5600	15	XPAR	EUR110466898
20180613 11:15:42	33,5600	27	XPAR	EUR110467086
20180613 11:15:42	33,5500	67	XPAR	EUR110467087
20180613 11:15:44	33,5300	54	XPAR	EUR110467089
20180613 11:16:04	33,5400	18	XPAR	EUR110467105
20180613 11:20:47	33,5600	120	XPAR	EUR110467451
20180613 11:20:47	33,5600	59	XPAR	EUR110467452
20180613 11:20:47	33,5600	114	XPAR	EUR110467453
20180613 11:20:56	33,5400	129	XPAR	EUR110467519
20180613 11:24:26	33,5500	54	XPAR	EUR110467787
20180613 11:24:26	33,5500	140	XPAR	EUR110467788
20180613 11:25:12	33,5500	47	XPAR	EUR110467923
20180613 11:25:31	33,5400	9	XPAR	EUR110467950
20180613 11:25:31	33,5400	57	XPAR	EUR110467951
20180613 11:25:31	33,5400	32	XPAR	EUR110467952
20180613 11:28:20	33,5300	30	XPAR	EUR110468125
20180613 11:28:20	33,5300	11	XPAR	EUR110468126
20180613 11:28:20	33,5300	35	XPAR	EUR110468127
20180613 11:28:28	33,5000	51	XPAR	EUR110468133
20180613 11:29:36	33,4900	156	XPAR	EUR110468188
20180613 11:29:51	33,4800	55	XPAR	EUR110468209
20180613 11:29:56	33,4700	42	XPAR	EUR110468214
20180613 11:30:23	33,5000	28	XPAR	EUR110468275
20180613 11:30:29	33,4900	3	XPAR	EUR110468289
20180613 11:30:29	33,4900	13	XPAR	EUR110468290
20180613 11:30:29	33,4900	33	XPAR	EUR110468291
20180613 11:30:29	33,4900	26	XPAR	EUR110468292
20180613 11:30:29	33,4900	58	XPAR	EUR110468293
20180613 11:30:41	33,5000	23	XPAR	EUR110468300
20180613 11:37:26	33,5000	44	XPAR	EUR110468822
20180613 11:37:26	33,5000	80	XPAR	EUR110468823
20180613 11:37:34	33,4900	47	XPAR	EUR110468832
20180613 11:37:34	33,4900	81	XPAR	EUR110468833
20180613 11:40:37	33,4900	42	XPAR	EUR110469019
20180613 11:40:37	33,4900	28	XPAR	EUR110469021
20180613 11:41:40	33,4800	6	XPAR	EUR110469094
20180613 11:42:27	33,5000	133	XPAR	EUR110469143
20180613 11:42:50	33,5000	138	XPAR	EUR110469165
20180613 11:43:49	33,5000	159	XPAR	EUR110469261
20180613 11:43:50	33,4900	18	XPAR	EUR110469262
20180613 11:43:50	33,4900	46	XPAR	EUR110469263
20180613 11:44:18	33,4800	45	XPAR	EUR110469338
20180613 11:47:08	33,4900	76	XPAR	EUR110469488
20180613 11:47:08	33,4900	27	XPAR	EUR110469489
20180613 11:49:59	33,5200	234	XPAR	EUR110469724
20180613 11:50:23	33,5200	26	XPAR	EUR110469767
20180613 11:50:23	33,5200	39	XPAR	EUR110469768
20180613 11:51:14	33,5200	1	XPAR	EUR110469835
20180613 11:51:14	33,5200	15	XPAR	EUR110469836
20180613 11:51:14	33,5200	33	XPAR	EUR110469837
20180613 11:51:33	33,5100	40	XPAR	EUR110469856
20180613 11:51:33	33,5100	61	XPAR	EUR110469857
20180613 11:51:33	33,5000	81	XPAR	EUR110469858
20180613 11:53:09	33,5000	34	XPAR	EUR110470048
20180613 11:53:09	33,5000	56	XPAR	EUR110470049
20180613 11:53:28	33,5000	17	XPAR	EUR110470091
20180613 11:54:18	33,5000	19	XPAR	EUR110470144
20180613 11:54:20	33,4800	39	XPAR	EUR110470148
20180613 11:54:20	33,4800	136	XPAR	EUR110470149
20180613 11:54:35	33,4800	176	XPAR	EUR110470157
20180613 11:55:09	33,4800	15	XPAR	EUR110470205
20180613 11:55:09	33,4800	4	XPAR	EUR110470206
20180613 11:55:09	33,4800	45	XPAR	EUR110470207
20180613 11:55:33	33,4700	57	XPAR	EUR110470234
20180613 11:55:33	33,4700	81	XPAR	EUR110470235
20180613 11:55:33	33,4600	85	XPAR	EUR110470236
20180613 11:55:33	33,4600	9	XPAR	EUR110470237
20180613 11:55:33	33,4500	65	XPAR	EUR110470238
20180613 11:55:41	33,4300	16	XPAR	EUR110470255
20180613 11:55:41	33,4300	25	XPAR	EUR110470256
20180613 11:56:05	33,4500	60	XPAR	EUR110470282
20180613 11:56:10	33,4400	64	XPAR	EUR110470295
20180613 11:56:21	33,4200	75	XPAR	EUR110470311
20180613 11:56:31	33,4100	78	XPAR	EUR110470318
20180613 11:57:27	33,4300	45	XPAR	EUR110470366
20180613 11:58:52	33,4000	63	XPAR	EUR110470449
20180613 12:00:21	33,4000	178	XPAR	EUR110470567
20180613 12:00:28	33,3900	63	XPAR	EUR110470573
20180613 12:00:28	33,3900	128	XPAR	EUR110470574
20180613 12:01:01	33,3700	32	XPAR	EUR110470633
20180613 12:01:01	33,3700	49	XPAR	EUR110470634
20180613 12:02:06	33,3800	51	XPAR	EUR110470711
20180613 12:02:06	33,3700	73	XPAR	EUR110470712
20180613 12:02:06	33,3700	44	XPAR	EUR110470713
20180613 12:02:06	33,3700	61	XPAR	EUR110470714
20180613 12:02:06	33,3700	67	XPAR	EUR110470715
20180613 12:02:30	33,3400	38	XPAR	EUR110470724
20180613 12:02:30	33,3300	68	XPAR	EUR110470725
20180613 12:08:17	33,3700	27	XPAR	EUR110471184
20180613 12:08:41	33,3600	20	XPAR	EUR110471223
20180613 12:08:41	33,3600	35	XPAR	EUR110471224
20180613 12:08:41	33,3600	86	XPAR	EUR110471225
20180613 12:08:50	33,3600	51	XPAR	EUR110471234
20180613 12:08:50	33,3600	60	XPAR	EUR110471235
20180613 12:09:07	33,3700	26	XPAR	EUR110471257
20180613 12:09:07	33,3700	41	XPAR	EUR110471258
20180613 12:12:00	33,3700	29	XPAR	EUR110471440
20180613 12:12:00	33,3700	44	XPAR	EUR110471441
20180613 12:12:05	33,3600	23	XPAR	EUR110471447
20180613 12:12:05	33,3600	66	XPAR	EUR110471448
20180613 12:18:07	33,3700	38	XPAR	EUR110471814
20180613 12:18:07	33,3700	62	XPAR	EUR110471815
20180613 12:18:47	33,3700	86	XPAR	EUR110471889
20180613 12:20:02	33,3600	65	XPAR	EUR110472021
20180613 12:20:02	33,3600	104	XPAR	EUR110472022
20180613 12:20:02	33,3700	60	XPAR	EUR110472023
20180613 12:20:02	33,3700	62	XPAR	EUR110472024
20180613 12:20:09	33,3900	96	XPAR	EUR110472036
20180613 12:20:11	33,4000	109	XPAR	EUR110472044
20180613 12:20:11	33,4000	250	XPAR	EUR110472045
20180613 12:20:11	33,4000	16	XPAR	EUR110472046
20180613 12:20:27	33,4000	184	XPAR	EUR110472082
20180613 12:24:54	33,4000	45	XPAR	EUR110472347
20180613 12:24:54	33,4000	71	XPAR	EUR110472348
20180613 12:24:54	33,3900	351	XPAR	EUR110472349
20180613 12:24:54	33,3900	570	XPAR	EUR110472350
20180613 12:31:24	33,3600	42	XPAR	EUR110472790
20180613 12:34:27	33,3600	60	XPAR	EUR110472996
20180613 12:36:34	33,3900	155	XPAR	EUR110473160
20180613 12:36:50	33,4100	18	XPAR	EUR110473167
20180613 12:36:50	33,4100	27	XPAR	EUR110473168
20180613 12:37:19	33,4000	19	XPAR	EUR110473192
20180613 12:38:06	33,3900	124	XPAR	EUR110473241
20180613 12:38:47	33,4200	28	XPAR	EUR110473272
20180613 12:39:30	33,4200	15	XPAR	EUR110473340
20180613 12:43:04	33,4100	75	XPAR	EUR110473594
20180613 12:43:20	33,4000	80	XPAR	EUR110473612
20180613 12:43:21	33,3900	108	XPAR	EUR110473613
20180613 12:43:31	33,4200	81	XPAR	EUR110473624
20180613 12:43:31	33,4200	53	XPAR	EUR110473625
20180613 12:43:31	33,4200	40	XPAR	EUR110473626
20180613 12:46:27	33,4300	87	XPAR	EUR110473803
20180613 12:46:27	33,4200	87	XPAR	EUR110473804
20180613 12:49:43	33,4100	17	XPAR	EUR110474073
20180613 12:49:43	33,4100	26	XPAR	EUR110474074
20180613 12:52:54	33,4000	62	XPAR	EUR110474285
20180613 12:52:54	33,4000	19	XPAR	EUR110474286
20180613 12:57:15	33,4200	90	XPAR	EUR110474540
20180613 12:57:30	33,4200	20	XPAR	EUR110474566
20180613 12:58:03	33,4100	26	XPAR	EUR110474606
20180613 12:58:03	33,4100	78	XPAR	EUR110474607
20180613 12:58:55	33,4000	87	XPAR	EUR110474669
20180613 13:01:01	33,4000	40	XPAR	EUR110474797
20180613 13:02:00	33,3900	137	XPAR	EUR110474841
20180613 13:02:45	33,4000	39	XPAR	EUR110474952
20180613 13:02:45	33,4000	1	XPAR	EUR110474953
20180613 13:04:11	33,4200	133	XPAR	EUR110475063
20180613 13:10:04	33,4200	196	XPAR	EUR110475441
20180613 13:11:23	33,4200	160	XPAR	EUR110475510
20180613 13:11:23	33,4200	8	XPAR	EUR110475511
20180613 13:16:07	33,4700	268	XPAR	EUR110476030
20180613 13:18:02	33,4800	115	XPAR	EUR110476204
20180613 13:22:51	33,4700	28	XPAR	EUR110476478
20180613 13:22:51	33,4700	74	XPAR	EUR110476479
20180613 13:22:51	33,4700	59	XPAR	EUR110476480
20180613 13:23:09	33,4500	16	XPAR	EUR110476494
20180613 13:23:09	33,4500	24	XPAR	EUR110476495
20180613 13:23:09	33,4400	38	XPAR	EUR110476496
20180613 13:23:26	33,4400	30	XPAR	EUR110476506
20180613 13:26:24	33,4400	18	XPAR	EUR110476711
20180613 13:26:24	33,4400	27	XPAR	EUR110476712
20180613 13:28:05	33,4400	17	XPAR	EUR110476828
20180613 13:28:44	33,4300	95	XPAR	EUR110476852
20180613 13:29:56	33,4300	38	XPAR	EUR110476931
20180613 13:29:56	33,4300	61	XPAR	EUR110476932
20180613 13:29:56	33,4200	68	XPAR	EUR110476933
20180613 13:30:21	33,4100	25	XPAR	EUR110476973
20180613 13:30:21	33,4100	48	XPAR	EUR110476974
20180613 13:31:12	33,4200	26	XPAR	EUR110477006
20180613 13:35:24	33,4100	58	XPAR	EUR110477323
20180613 13:35:24	33,4100	91	XPAR	EUR110477324
20180613 13:39:02	33,4100	62	XPAR	EUR110477739
20180613 13:44:38	33,4500	292	XPAR	EUR110478236
20180613 13:44:39	33,4500	100	XPAR	EUR110478237
20180613 13:44:39	33,4500	20	XPAR	EUR110478238
20180613 13:48:59	33,4700	2	XPAR	EUR110478454
20180613 13:48:59	33,4700	242	XPAR	EUR110478455
20180613 13:48:59	33,4600	176	XPAR	EUR110478456
20180613 13:52:57	33,4600	73	XPAR	EUR110478675
20180613 13:53:00	33,4500	16	XPAR	EUR110478681
20180613 13:53:00	33,4500	26	XPAR	EUR110478682
20180613 13:53:00	33,4500	70	XPAR	EUR110478683
20180613 13:53:00	33,4500	45	XPAR	EUR110478685
20180613 13:53:05	33,4400	45	XPAR	EUR110478692
20180613 13:55:58	33,4400	16	XPAR	EUR110478933
20180613 13:55:58	33,4400	74	XPAR	EUR110478934
20180613 14:01:24	33,4400	24	XPAR	EUR110479241
20180613 14:01:24	33,4400	36	XPAR	EUR110479242
20180613 14:01:27	33,4300	108	XPAR	EUR110479243
20180613 14:01:28	33,4200	55	XPAR	EUR110479244
20180613 14:01:36	33,4100	123	XPAR	EUR110479253
20180613 14:02:51	33,4100	24	XPAR	EUR110479322
20180613 14:03:40	33,4100	18	XPAR	EUR110479383
20180613 14:04:11	33,4000	96	XPAR	EUR110479399
20180613 14:05:36	33,3800	137	XPAR	EUR110479504
20180613 14:05:42	33,3700	39	XPAR	EUR110479510
20180613 14:05:42	33,3700	61	XPAR	EUR110479511
20180613 14:06:40	33,3600	35	XPAR	EUR110479608
20180613 14:06:40	33,3600	60	XPAR	EUR110479609
20180613 14:06:59	33,3600	33	XPAR	EUR110479634
20180613 14:07:18	33,3600	21	XPAR	EUR110479660
20180613 14:11:35	33,3600	10	XPAR	EUR110479973
20180613 14:17:50	33,3900	78	XPAR	EUR110480458
20180613 14:20:40	33,3800	39	XPAR	EUR110480656
20180613 14:20:40	33,3800	92	XPAR	EUR110480657
20180613 14:20:56	33,3700	62	XPAR	EUR110480680
20180613 14:21:31	33,3600	151	XPAR	EUR110480727
20180613 14:22:12	33,3600	29	XPAR	EUR110480775
20180613 14:23:21	33,3600	29	XPAR	EUR110480845
20180613 14:23:45	33,3500	159	XPAR	EUR110480852
20180613 14:23:45	33,3400	36	XPAR	EUR110480853
20180613 14:23:46	33,3300	33	XPAR	EUR110480854
20180613 14:23:57	33,3200	58	XPAR	EUR110480858
20180613 14:25:44	33,3300	28	XPAR	EUR110481031
20180613 14:27:15	33,3300	8	XPAR	EUR110481157
20180613 14:27:15	33,3300	26	XPAR	EUR110481158
20180613 14:28:18	33,3200	43	XPAR	EUR110481220
20180613 14:28:18	33,3200	79	XPAR	EUR110481221
20180613 14:28:18	33,3100	49	XPAR	EUR110481222
20180613 14:28:18	33,3100	79	XPAR	EUR110481223
20180613 14:29:30	33,3100	67	XPAR	EUR110481309
20180613 14:29:30	33,3000	46	XPAR	EUR110481310
20180613 14:29:30	33,3000	72	XPAR	EUR110481311
20180613 14:29:30	33,3000	29	XPAR	EUR110481312
20180613 14:29:30	33,3000	59	XPAR	EUR110481313
20180613 14:31:00	33,2900	30	XPAR	EUR110481477
20180613 14:31:00	33,2800	25	XPAR	EUR110481478
20180613 14:31:00	33,2800	1	XPAR	EUR110481479
20180613 14:31:00	33,2800	41	XPAR	EUR110481480
20180613 14:32:52	33,2600	50	XPAR	EUR110481622
20180613 14:33:10	33,2700	19	XPAR	EUR110481648
20180613 14:35:08	33,2900	58	XPAR	EUR110481851
20180613 14:35:25	33,2800	19	XPAR	EUR110481880
20180613 14:35:25	33,2800	85	XPAR	EUR110481881
20180613 14:35:26	33,3100	178	XPAR	EUR110481892
20180613 14:36:42	33,3300	152	XPAR	EUR110481996
20180613 14:36:42	33,3300	50	XPAR	EUR110481997
20180613 14:36:42	33,3300	84	XPAR	EUR110481998
20180613 14:37:05	33,3700	32	XPAR	EUR110482033
20180613 14:37:05	33,3700	105	XPAR	EUR110482034
20180613 14:37:25	33,3700	30	XPAR	EUR110482058
20180613 14:37:39	33,3600	91	XPAR	EUR110482100
20180613 14:38:51	33,3800	154	XPAR	EUR110482187
20180613 14:38:51	33,3800	63	XPAR	EUR110482188
20180613 14:39:59	33,3800	79	XPAR	EUR110482277
20180613 14:39:59	33,3800	132	XPAR	EUR110482278
20180613 14:41:32	33,3600	43	XPAR	EUR110482403
20180613 14:41:32	33,3600	67	XPAR	EUR110482404
20180613 14:41:32	33,3500	103	XPAR	EUR110482405
20180613 14:41:33	33,3600	15	XPAR	EUR110482406
20180613 14:42:11	33,3500	27	XPAR	EUR110482495
20180613 14:42:11	33,3500	69	XPAR	EUR110482496
20180613 14:42:57	33,3400	7	XPAR	EUR110482622
20180613 14:42:58	33,3400	69	XPAR	EUR110482640
20180613 14:42:58	33,3400	124	XPAR	EUR110482641
20180613 14:44:40	33,3500	116	XPAR	EUR110482794
20180613 14:45:52	33,3700	127	XPAR	EUR110482905
20180613 14:46:22	33,3600	118	XPAR	EUR110482959
20180613 14:47:55	33,3500	29	XPAR	EUR110483094
20180613 14:47:55	33,3500	50	XPAR	EUR110483095
20180613 14:47:55	33,3500	124	XPAR	EUR110483096
20180613 14:50:43	33,3600	60	XPAR	EUR110483356
20180613 14:50:43	33,3600	55	XPAR	EUR110483357
20180613 14:50:58	33,3600	81	XPAR	EUR110483371
20180613 14:51:12	33,3500	16	XPAR	EUR110483390
20180613 14:51:12	33,3500	26	XPAR	EUR110483391
20180613 14:51:12	33,3500	85	XPAR	EUR110483392
20180613 14:51:12	33,3400	51	XPAR	EUR110483393
20180613 14:51:12	33,3500	16	XPAR	EUR110483394
20180613 14:51:12	33,3500	16	XPAR	EUR110483399
20180613 14:51:12	33,3500	15	XPAR	EUR110483401
20180613 14:52:34	33,3400	18	XPAR	EUR110483565
20180613 14:52:34	33,3400	8	XPAR	EUR110483566
20180613 14:52:53	33,3400	24	XPAR	EUR110483591
20180613 14:52:55	33,3400	17	XPAR	EUR110483595
20180613 14:53:30	33,3500	47	XPAR	EUR110483681
20180613 14:53:30	33,3500	75	XPAR	EUR110483682
20180613 14:53:30	33,3400	68	XPAR	EUR110483683
20180613 14:57:21	33,3400	34	XPAR	EUR110484094
20180613 14:57:21	33,3400	85	XPAR	EUR110484095
20180613 14:57:55	33,3300	126	XPAR	EUR110484163
20180613 14:57:55	33,3400	100	XPAR	EUR110484164
20180613 14:57:55	33,3400	50	XPAR	EUR110484165
20180613 14:57:55	33,3400	191	XPAR	EUR110484166
20180613 14:57:55	33,3500	19	XPAR	EUR110484167
20180613 14:57:55	33,3500	41	XPAR	EUR110484168
20180613 14:57:57	33,3500	11	XPAR	EUR110484176
20180613 14:57:57	33,3500	106	XPAR	EUR110484177
20180613 14:57:57	33,3500	86	XPAR	EUR110484178
20180613 14:59:12	33,3800	96	XPAR	EUR110484345
20180613 14:59:12	33,3800	115	XPAR	EUR110484354
20180613 14:59:27	33,3700	41	XPAR	EUR110484377
20180613 14:59:27	33,3700	113	XPAR	EUR110484378
20180613 15:00:52	33,3600	59	XPAR	EUR110484510
20180613 15:02:43	33,3600	71	XPAR	EUR110484705
20180613 15:03:24	33,3500	113	XPAR	EUR110484744
20180613 15:03:25	33,3400	31	XPAR	EUR110484745
20180613 15:03:25	33,3400	56	XPAR	EUR110484746
20180613 15:03:26	33,3300	111	XPAR	EUR110484748
20180613 15:03:33	33,3400	32	XPAR	EUR110484772
20180613 15:07:37	33,3900	214	XPAR	EUR110485147
20180613 15:07:37	33,3800	177	XPAR	EUR110485148
20180613 15:07:41	33,3700	19	XPAR	EUR110485188
20180613 15:07:41	33,3700	33	XPAR	EUR110485189
20180613 15:10:54	33,3600	57	XPAR	EUR110485447
20180613 15:12:34	33,3700	100	XPAR	EUR110485574
20180613 15:12:34	33,3700	59	XPAR	EUR110485575
20180613 15:12:34	33,3700	56	XPAR	EUR110485576
20180613 15:12:35	33,3700	31	XPAR	EUR110485577
20180613 15:13:30	33,3800	105	XPAR	EUR110485626
20180613 15:15:03	33,3700	8	XPAR	EUR110485747
20180613 15:15:03	33,3700	20	XPAR	EUR110485748
20180613 15:15:03	33,3700	42	XPAR	EUR110485749
20180613 15:15:03	33,3600	199	XPAR	EUR110485750
20180613 15:15:03	33,3700	100	XPAR	EUR110485751
20180613 15:15:03	33,3800	55	XPAR	EUR110485752
20180613 15:15:05	33,3600	24	XPAR	EUR110485769
20180613 15:15:05	33,3600	44	XPAR	EUR110485770
20180613 15:17:27	33,3500	39	XPAR	EUR110486010
20180613 15:17:27	33,3500	66	XPAR	EUR110486011
20180613 15:17:37	33,3400	15	XPAR	EUR110486032
20180613 15:24:48	33,3400	67	XPAR	EUR110486906
20180613 15:25:29	33,3800	387	XPAR	EUR110487124
20180613 15:25:30	33,3900	250	XPAR	EUR110487127
20180613 15:25:30	33,3900	370	XPAR	EUR110487128
20180613 15:26:53	33,3800	338	XPAR	EUR110487257
20180613 15:27:18	33,3700	500	XPAR	EUR110487303
20180613 15:30:29	33,4100	40	XPAR	EUR110488251
20180613 15:30:29	33,4100	62	XPAR	EUR110488252
20180613 15:31:58	33,4600	21	XPAR	EUR110488838
20180613 15:32:22	33,4600	28	XPAR	EUR110488921
20180613 15:32:22	33,4600	43	XPAR	EUR110488922
20180613 15:32:22	33,4500	52	XPAR	EUR110488923
20180613 15:32:22	33,4500	90	XPAR	EUR110488924
20180613 15:32:25	33,4500	20	XPAR	EUR110489064
20180613 15:34:07	33,4600	24	XPAR	EUR110489814
20180613 15:34:07	33,4600	47	XPAR	EUR110489816
20180613 15:35:42	33,4500	30	XPAR	EUR110490298
20180613 15:35:42	33,4500	46	XPAR	EUR110490299
20180613 15:35:42	33,4400	97	XPAR	EUR110490300
20180613 15:35:44	33,4200	106	XPAR	EUR110490312
20180613 15:41:43	33,4800	68	XPAR	EUR110492278
20180613 15:41:43	33,4800	137	XPAR	EUR110492279
20180613 15:41:43	33,4700	100	XPAR	EUR110492280
20180613 15:41:43	33,4700	9	XPAR	EUR110492281
20180613 15:41:43	33,4600	210	XPAR	EUR110492282
20180613 15:41:59	33,4500	24	XPAR	EUR110492377
20180613 15:41:59	33,4500	131	XPAR	EUR110492378
20180613 15:42:10	33,4400	85	XPAR	EUR110492446
20180613 15:42:52	33,4400	18	XPAR	EUR110492676
20180613 15:44:01	33,4300	54	XPAR	EUR110493062
20180613 15:44:01	33,4300	67	XPAR	EUR110493063
20180613 15:44:12	33,4200	129	XPAR	EUR110493104
20180613 15:44:14	33,4200	115	XPAR	EUR110493108
20180613 15:44:18	33,4100	48	XPAR	EUR110493114
20180613 15:44:18	33,4100	96	XPAR	EUR110493115
20180613 15:44:18	33,4100	112	XPAR	EUR110493116
20180613 15:45:08	33,4300	30	XPAR	EUR110493442
20180613 15:45:08	33,4300	51	XPAR	EUR110493443
20180613 15:45:08	33,4200	22	XPAR	EUR110493444
20180613 15:45:08	33,4200	70	XPAR	EUR110493445
20180613 15:46:12	33,4200	2	XPAR	EUR110493851
20180613 15:46:12	33,4200	13	XPAR	EUR110493853
20180613 15:49:01	33,4100	167	XPAR	EUR110494755
20180613 15:49:09	33,4300	200	XPAR	EUR110494783
20180613 15:49:15	33,4200	123	XPAR	EUR110494800
20180613 15:49:15	33,4200	143	XPAR	EUR110494801
20180613 15:50:44	33,4100	17	XPAR	EUR110495493
20180613 15:52:22	33,4000	204	XPAR	EUR110495940
20180613 15:52:22	33,4000	100	XPAR	EUR110495941
20180613 15:52:22	33,4000	36	XPAR	EUR110495942
20180613 15:52:22	33,4000	14	XPAR	EUR110495943
20180613 15:52:22	33,4000	100	XPAR	EUR110495944
20180613 15:52:22	33,4000	17	XPAR	EUR110495945
20180613 15:53:22	33,3900	11	XPAR	EUR110496096
20180613 15:53:22	33,3900	10	XPAR	EUR110496097
20180613 15:53:40	33,3900	15	XPAR	EUR110496281
20180613 15:53:40	33,3800	41	XPAR	EUR110496283
20180613 15:53:40	33,3800	69	XPAR	EUR110496284
20180613 15:56:11	33,3700	17	XPAR	EUR110497132
20180613 15:57:00	33,3600	63	XPAR	EUR110497296
20180613 15:57:39	33,3500	66	XPAR	EUR110497419
20180613 15:58:10	33,3700	44	XPAR	EUR110497491
20180613 15:58:36	33,3700	1	XPAR	EUR110497566
20180613 15:58:36	33,3700	30	XPAR	EUR110497567
20180613 15:59:00	33,3600	45	XPAR	EUR110497710
20180613 15:59:00	33,3600	3	XPAR	EUR110497711
20180613 15:59:33	33,4000	50	XPAR	EUR110498066
20180613 15:59:33	33,4000	37	XPAR	EUR110498067
20180613 15:59:33	33,4000	10	XPAR	EUR110498068
20180613 15:59:36	33,4200	64	XPAR	EUR110498080
20180613 15:59:38	33,4300	51	XPAR	EUR110498086
20180613 15:59:44	33,4200	71	XPAR	EUR110498111
20180613 16:01:01	33,4200	67	XPAR	EUR110498539
20180613 16:01:01	33,4200	104	XPAR	EUR110498540
20180613 16:02:27	33,4400	69	XPAR	EUR110498954
20180613 16:02:28	33,4300	110	XPAR	EUR110498966
20180613 16:04:23	33,4500	121	XPAR	EUR110499499
20180613 16:04:31	33,4400	135	XPAR	EUR110499526
20180613 16:04:31	33,4500	184	XPAR	EUR110499527
20180613 16:05:22	33,4600	42	XPAR	EUR110499876
20180613 16:05:32	33,4500	16	XPAR	EUR110499962
20180613 16:05:32	33,4500	60	XPAR	EUR110499963
20180613 16:08:24	33,4600	77	XPAR	EUR110500683
20180613 16:08:24	33,4600	71	XPAR	EUR110500687
20180613 16:08:34	33,4500	90	XPAR	EUR110500846
20180613 16:10:58	33,4600	49	XPAR	EUR110501498
20180613 16:10:58	33,4600	404	XPAR	EUR110501499
20180613 16:10:58	33,4500	103	XPAR	EUR110501500
20180613 16:11:28	33,4400	76	XPAR	EUR110501583
20180613 16:11:41	33,4500	161	XPAR	EUR110501677
20180613 16:11:49	33,4400	66	XPAR	EUR110501702
20180613 16:11:49	33,4400	154	XPAR	EUR110501703
20180613 16:12:05	33,4300	100	XPAR	EUR110501734
20180613 16:12:28	33,4300	25	XPAR	EUR110501825
20180613 16:12:28	33,4300	48	XPAR	EUR110501826
20180613 16:12:37	33,4400	72	XPAR	EUR110501978
20180613 16:14:06	33,4400	64	XPAR	EUR110502181
20180613 16:14:06	33,4400	61	XPAR	EUR110502182
20180613 16:14:13	33,4300	62	XPAR	EUR110502350
20180613 16:14:13	33,4300	95	XPAR	EUR110502351
20180613 16:14:13	33,4300	17	XPAR	EUR110502352
20180613 16:14:21	33,4300	51	XPAR	EUR110502371
20180613 16:15:11	33,4600	140	XPAR	EUR110502800
20180613 16:15:11	33,4500	132	XPAR	EUR110502801
20180613 16:17:01	33,4500	32	XPAR	EUR110503179
20180613 16:17:01	33,4500	50	XPAR	EUR110503180
20180613 16:17:01	33,4400	93	XPAR	EUR110503181
20180613 16:17:01	33,4500	50	XPAR	EUR110503182
20180613 16:17:01	33,4500	10	XPAR	EUR110503183
20180613 16:20:48	33,4600	35	XPAR	EUR110504324
20180613 16:20:48	33,4600	39	XPAR	EUR110504325
20180613 16:20:48	33,4600	39	XPAR	EUR110504326
20180613 16:21:12	33,4500	58	XPAR	EUR110504432
20180613 16:21:12	33,4400	80	XPAR	EUR110504433
20180613 16:21:27	33,4300	83	XPAR	EUR110504490
20180613 16:22:13	33,4400	30	XPAR	EUR110504744
20180613 16:22:14	33,4300	22	XPAR	EUR110504749
20180613 16:22:14	33,4300	43	XPAR	EUR110504750
20180613 16:22:38	33,4200	94	XPAR	EUR110504788
20180613 16:22:38	33,4100	45	XPAR	EUR110504789
20180613 16:22:38	33,4100	87	XPAR	EUR110504790
20180613 16:23:11	33,4300	99	XPAR	EUR110504919
20180613 16:23:45	33,4200	29	XPAR	EUR110505054
20180613 16:24:12	33,4200	4	XPAR	EUR110505226
20180613 16:24:12	33,4200	55	XPAR	EUR110505227
20180613 16:27:22	33,4200	68	XPAR	EUR110505988
20180613 16:27:22	33,4200	31	XPAR	EUR110505989
20180613 16:28:34	33,4100	49	XPAR	EUR110506332
20180613 16:29:01	33,4000	2	XPAR	EUR110506394
20180613 16:29:01	33,4000	51	XPAR	EUR110506395
20180613 16:29:01	33,4000	100	XPAR	EUR110506396
20180613 16:29:01	33,4000	71	XPAR	EUR110506397
20180613 16:29:01	33,4000	50	XPAR	EUR110506409
20180613 16:29:01	33,4000	89	XPAR	EUR110506410
20180613 16:29:02	33,3900	127	XPAR	EUR110506411
20180613 16:29:10	33,3800	21	XPAR	EUR110506450
20180613 16:29:21	33,3800	46	XPAR	EUR110506523
20180613 16:29:21	33,3800	90	XPAR	EUR110506524
20180613 16:30:38	33,3900	18	XPAR	EUR110506959
20180613 16:30:38	33,3900	74	XPAR	EUR110506960
20180613 16:32:51	33,4200	21	XPAR	EUR110507376
20180613 16:32:56	33,4100	96	XPAR	EUR110507384
20180613 16:33:07	33,4100	72	XPAR	EUR110507399
20180613 16:34:10	33,4100	16	XPAR	EUR110507604
20180613 16:34:10	33,4100	26	XPAR	EUR110507605
20180613 16:34:20	33,4300	110	XPAR	EUR110507627
20180613 16:34:21	33,4300	187	XPAR	EUR110507628
20180613 16:34:21	33,4300	265	XPAR	EUR110507629
20180613 16:34:30	33,4100	67	XPAR	EUR110507642
20180613 16:35:31	33,4100	18	XPAR	EUR110507851
20180613 16:35:31	33,4100	27	XPAR	EUR110507852
20180613 16:36:03	33,4200	63	XPAR	EUR110507916
20180613 16:38:38	33,4300	67	XPAR	EUR110508395
20180613 16:38:38	33,4200	48	XPAR	EUR110508396
20180613 16:39:24	33,4300	8	XPAR	EUR110508563
20180613 16:39:24	33,4300	32	XPAR	EUR110508564
20180613 16:39:24	33,4300	75	XPAR	EUR110508565
20180613 16:40:00	33,4300	17	XPAR	EUR110508669
20180613 16:40:00	33,4300	46	XPAR	EUR110508670
20180613 16:41:52	33,4600	79	XPAR	EUR110508945
20180613 16:41:52	33,4600	69	XPAR	EUR110508946
20180613 16:43:53	33,4600	133	XPAR	EUR110509390
20180613 16:43:59	33,4500	160	XPAR	EUR110509403
20180613 16:44:33	33,4500	87	XPAR	EUR110509468
20180613 16:45:57	33,4400	102	XPAR	EUR110509731
20180613 16:45:57	33,4300	32	XPAR	EUR110509732
20180613 16:45:57	33,4300	22	XPAR	EUR110509733
20180613 16:45:59	33,4300	16	XPAR	EUR110509746
20180613 16:46:28	33,4300	19	XPAR	EUR110509836
20180613 16:49:14	33,4400	19	XPAR	EUR110510284
20180613 16:49:14	33,4400	31	XPAR	EUR110510285
20180613 16:49:56	33,4400	33	XPAR	EUR110510378
20180613 16:52:14	33,4300	16	XPAR	EUR110510708
20180613 16:52:14	33,4300	25	XPAR	EUR110510709
20180613 16:52:14	33,4300	65	XPAR	EUR110510710
20180613 16:57:47	33,4400	54	XPAR	EUR110511781
20180613 16:57:47	33,4400	203	XPAR	EUR110511782
20180613 16:58:23	33,4300	108	XPAR	EUR110511954
20180613 16:58:23	33,4300	168	XPAR	EUR110511955
20180613 16:58:30	33,4200	83	XPAR	EUR110511964
20180613 16:58:47	33,4100	33	XPAR	EUR110512019
20180613 16:58:47	33,4100	62	XPAR	EUR110512020
20180613 16:59:03	33,4100	31	XPAR	EUR110512043
20180613 17:00:58	33,4200	26	XPAR	EUR110512398
20180613 17:02:11	33,4200	40	XPAR	EUR110512525
20180613 17:07:54	33,4400	83	XPAR	EUR110513578
20180613 17:09:11	33,4300	22	XPAR	EUR110513761
20180613 17:09:11	33,4300	52	XPAR	EUR110513762
20180613 17:09:11	33,4300	154	XPAR	EUR110513763
20180613 17:09:11	33,4300	18	XPAR	EUR110513764
20180613 17:10:33	33,4300	90	XPAR	EUR110514065
20180613 17:10:33	33,4400	80	XPAR	EUR110514066
20180613 17:10:34	33,4300	90	XPAR	EUR110514069
20180613 17:10:42	33,4200	28	XPAR	EUR110514089
20180613 17:10:42	33,4200	104	XPAR	EUR110514090
20180613 17:10:42	33,4200	137	XPAR	EUR110514091
20180613 17:10:57	33,4100	52	XPAR	EUR110514139
20180613 17:13:30	33,4000	960	XPAR	EUR110514545
20180613 17:13:31	33,3900	39	XPAR	EUR110514551
20180613 17:13:31	33,3900	120	XPAR	EUR110514552
20180613 17:13:32	33,3800	59	XPAR	EUR110514572
20180613 17:13:35	33,3700	120	XPAR	EUR110514584
20180613 17:13:52	33,3800	138	XPAR	EUR110514628
20180613 17:14:20	33,3700	57	XPAR	EUR110514723
20180613 17:14:20	33,3700	132	XPAR	EUR110514724
20180613 17:14:34	33,3700	61	XPAR	EUR110514770
20180613 17:14:34	33,3800	169	XPAR	EUR110514773
20180613 17:14:42	33,3700	48	XPAR	EUR110514803
20180613 17:19:01	33,4000	83	XPAR	EUR110515728
20180613 17:19:01	33,4000	35	XPAR	EUR110515729
20180613 17:19:01	33,4000	186	XPAR	EUR110515730
20180613 17:19:01	33,3900	117	XPAR	EUR110515732
20180613 17:19:37	33,4000	15	XPAR	EUR110515915
20180613 17:19:44	33,4100	138	XPAR	EUR110515937
20180613 17:19:44	33,4100	16	XPAR	EUR110515938
20180613 17:22:03	33,4000	92	XPAR	EUR110516412
20180613 17:23:24	33,4000	31	XPAR	EUR110516706
20180613 17:23:25	33,4000	10	XPAR	EUR110516707
20180613 17:23:25	33,4000	100	XPAR	EUR110516708
20180613 17:23:25	33,4000	15	XPAR	EUR110516710
20180613 17:23:29	33,3900	21	XPAR	EUR110516727
20180613 17:23:29	33,3900	51	XPAR	EUR110516728
20180613 17:23:29	33,3900	124	XPAR	EUR110516729
20180613 17:23:38	33,3800	109	XPAR	EUR110516752
20180613 17:24:08	33,3700	166	XPAR	EUR110516847
20180613 17:24:11	33,3700	63	XPAR	EUR110516862
20180613 17:24:40	33,3700	6	XPAR	EUR110516987
20180613 17:24:40	33,3700	24	XPAR	EUR110516990
20180613 17:24:40	33,3700	87	XPAR	EUR110516991
20180613 17:24:55	33,3600	78	XPAR	EUR110517059
20180613 17:25:48	33,3500	4	XPAR	EUR110517333
20180613 17:25:49	33,3500	24	XPAR	EUR110517336
20180613 17:26:11	33,3500	75	XPAR	EUR110517436
20180613 17:26:11	33,3500	149	XPAR	EUR110517437
20180613 17:26:52	33,3700	130	XPAR	EUR110517609
20180613 17:26:55	33,4200	66	XPAR	EUR110517611
20180613 17:27:21	33,4300	38	XPAR	EUR110517726
20180613 17:27:21	33,4300	66	XPAR	EUR110517727
20180613 17:27:21	33,4200	116	XPAR	EUR110517728
20180613 17:27:26	33,4100	76	XPAR	EUR110517744
20180613 17:27:52	33,4000	71	XPAR	EUR110517823
20180613 17:28:26	33,4000	54	XPAR	EUR110517937
20180613 17:28:26	33,4000	82	XPAR	EUR110517938
20180613 17:28:26	33,3900	34	XPAR	EUR110517939
20180613 17:28:32	33,4100	35	XPAR	EUR110517945
20180613 17:29:46	33,4200	17	XPAR	EUR110518325
20180613 17:29:46	33,4200	64	XPAR	EUR110518328
20180614 09:02:40	33,3200	546	XPAR	EUR110531345
20180614 09:02:40	33,3200	82	XPAR	EUR110531346
20180614 09:02:40	33,3100	119	XPAR	EUR110531347
20180614 09:02:40	33,3100	329	XPAR	EUR110531348
20180614 09:02:40	33,3100	95	XPAR	EUR110531349
20180614 09:03:07	33,3300	364	XPAR	EUR110531383
20180614 09:03:08	33,3000	83	XPAR	EUR110531385
20180614 09:03:08	33,3000	39	XPAR	EUR110531386
20180614 09:05:10	33,4000	39	XPAR	EUR110531595
20180614 09:05:10	33,4000	33	XPAR	EUR110531596
20180614 09:05:10	33,4000	241	XPAR	EUR110531597
20180614 09:05:10	33,3900	289	XPAR	EUR110531598
20180614 09:05:10	33,3900	43	XPAR	EUR110531599
20180614 09:05:10	33,3900	5	XPAR	EUR110531600
20180614 09:08:27	33,6000	132	XPAR	EUR110531918
20180614 09:08:27	33,6000	399	XPAR	EUR110531919
20180614 09:08:27	33,6000	76	XPAR	EUR110531920
20180614 09:08:27	33,5800	100	XPAR	EUR110531921
20180614 09:08:36	33,5900	292	XPAR	EUR110531925
20180614 09:08:36	33,5900	194	XPAR	EUR110531926
20180614 09:09:18	33,6900	85	XPAR	EUR110531961
20180614 09:09:18	33,6900	332	XPAR	EUR110531962
20180614 09:09:20	33,6700	48	XPAR	EUR110531963
20180614 09:09:20	33,6600	25	XPAR	EUR110531964
20180614 09:10:24	33,7200	36	XPAR	EUR110532051
20180614 09:10:24	33,7200	208	XPAR	EUR110532052
20180614 09:10:38	33,8300	150	XPAR	EUR110532076
20180614 09:10:38	33,8300	100	XPAR	EUR110532077
20180614 09:10:38	33,8300	123	XPAR	EUR110532078
20180614 09:10:39	33,8300	114	XPAR	EUR110532079
20180614 09:10:44	33,8000	24	XPAR	EUR110532085
20180614 09:10:44	33,8000	1	XPAR	EUR110532086
20180614 09:11:09	33,7800	54	XPAR	EUR110532104
20180614 09:11:09	33,7700	59	XPAR	EUR110532105
20180614 09:11:09	33,7700	24	XPAR	EUR110532106
20180614 09:11:09	33,7800	22	XPAR	EUR110532107
20180614 09:11:39	33,7400	20	XPAR	EUR110532121
20180614 09:12:25	33,8000	173	XPAR	EUR110532183
20180614 09:12:25	33,7500	151	XPAR	EUR110532184
20180614 09:12:45	33,7300	29	XPAR	EUR110532226
20180614 09:13:32	33,7400	78	XPAR	EUR110532314
20180614 09:13:32	33,7300	76	XPAR	EUR110532315
20180614 09:13:33	33,7100	28	XPAR	EUR110532317
20180614 09:13:33	33,7000	38	XPAR	EUR110532318
20180614 09:13:33	33,6900	25	XPAR	EUR110532319
20180614 09:13:34	33,7500	100	XPAR	EUR110532321
20180614 09:13:34	33,7500	19	XPAR	EUR110532322
20180614 09:13:43	33,7200	30	XPAR	EUR110532326
20180614 09:13:43	33,7200	57	XPAR	EUR110532327
20180614 09:14:26	33,7200	31	XPAR	EUR110532379
20180614 09:14:26	33,7200	6	XPAR	EUR110532380
20180614 09:14:26	33,7200	41	XPAR	EUR110532381
20180614 09:14:26	33,7100	29	XPAR	EUR110532382
20180614 09:14:26	33,7200	16	XPAR	EUR110532383
20180614 09:14:54	33,7500	70	XPAR	EUR110532407
20180614 09:14:54	33,7500	48	XPAR	EUR110532408
20180614 09:14:54	33,7600	27	XPAR	EUR110532409
20180614 09:15:21	33,7600	22	XPAR	EUR110532441
20180614 09:15:35	33,7600	16	XPAR	EUR110532452
20180614 09:16:47	33,8400	189	XPAR	EUR110532547
20180614 09:16:47	33,8400	100	XPAR	EUR110532548
20180614 09:16:50	33,8300	7	XPAR	EUR110532551
20180614 09:16:50	33,8300	175	XPAR	EUR110532552
20180614 09:16:50	33,8200	35	XPAR	EUR110532553
20180614 09:17:24	33,8100	108	XPAR	EUR110532597
20180614 09:19:45	33,7500	33	XPAR	EUR110532760
20180614 09:19:45	33,7500	2	XPAR	EUR110532761
20180614 09:19:45	33,7500	53	XPAR	EUR110532762
20180614 09:19:45	33,7500	110	XPAR	EUR110532763
20180614 09:19:45	33,7400	66	XPAR	EUR110532764
20180614 09:20:39	33,7300	16	XPAR	EUR110532823
20180614 09:20:48	33,7000	53	XPAR	EUR110532841
20180614 09:20:48	33,6900	19	XPAR	EUR110532842
20180614 09:21:08	33,6900	21	XPAR	EUR110532853
20180614 09:21:08	33,6800	16	XPAR	EUR110532854
20180614 09:21:08	33,6800	2	XPAR	EUR110532855
20180614 09:21:08	33,6800	15	XPAR	EUR110532856
20180614 09:21:08	33,6800	14	XPAR	EUR110532857
20180614 09:21:08	33,6800	2	XPAR	EUR110532858
20180614 09:21:11	33,6400	17	XPAR	EUR110532861
20180614 09:21:54	33,5700	50	XPAR	EUR110532907
20180614 09:21:54	33,5700	18	XPAR	EUR110532908
20180614 09:22:09	33,5600	21	XPAR	EUR110532916
20180614 09:22:09	33,5600	35	XPAR	EUR110532917
20180614 09:22:17	33,5500	71	XPAR	EUR110532924
20180614 09:23:27	33,6100	40	XPAR	EUR110533030
20180614 09:23:27	33,6100	89	XPAR	EUR110533031
20180614 09:24:35	33,5900	20	XPAR	EUR110533148
20180614 09:24:35	33,5800	61	XPAR	EUR110533149
20180614 09:24:35	33,5700	24	XPAR	EUR110533150
20180614 09:25:59	33,5400	30	XPAR	EUR110533206
20180614 09:27:11	33,6000	50	XPAR	EUR110533275
20180614 09:27:11	33,6000	34	XPAR	EUR110533276
20180614 09:27:44	33,5700	57	XPAR	EUR110533328
20180614 09:27:44	33,5600	96	XPAR	EUR110533329
20180614 09:28:07	33,5500	23	XPAR	EUR110533394
20180614 09:28:53	33,5400	45	XPAR	EUR110533429
20180614 09:29:32	33,5400	31	XPAR	EUR110533473
20180614 09:29:32	33,5400	53	XPAR	EUR110533474
20180614 09:31:16	33,5500	154	XPAR	EUR110533681
20180614 09:31:16	33,5500	75	XPAR	EUR110533682
20180614 09:33:58	33,6600	66	XPAR	EUR110533995
20180614 09:33:58	33,6700	49	XPAR	EUR110533996
20180614 09:35:21	33,7100	58	XPAR	EUR110534211
20180614 09:35:21	33,7000	58	XPAR	EUR110534212
20180614 09:35:37	33,7000	16	XPAR	EUR110534291
20180614 09:35:37	33,6900	16	XPAR	EUR110534293
20180614 09:35:37	33,6900	21	XPAR	EUR110534297
20180614 09:35:37	33,6900	45	XPAR	EUR110534299
20180614 09:38:35	33,7200	145	XPAR	EUR110535465
20180614 09:42:04	33,7600	198	XPAR	EUR110536328
20180614 09:42:04	33,7500	122	XPAR	EUR110536329
20180614 09:42:10	33,7300	19	XPAR	EUR110536359
20180614 09:42:36	33,7200	35	XPAR	EUR110536435
20180614 09:42:36	33,7200	74	XPAR	EUR110536436
20180614 09:42:36	33,7100	24	XPAR	EUR110536437
20180614 09:42:36	33,7100	11	XPAR	EUR110536438
20180614 09:42:36	33,7100	29	XPAR	EUR110536439
20180614 09:42:36	33,7100	56	XPAR	EUR110536440
20180614 09:43:27	33,7100	43	XPAR	EUR110536492
20180614 09:43:58	33,7000	26	XPAR	EUR110536632
20180614 09:43:58	33,7000	54	XPAR	EUR110536633
20180614 09:43:58	33,6900	68	XPAR	EUR110536634
20180614 09:43:58	33,6800	39	XPAR	EUR110536635
20180614 09:44:07	33,6500	17	XPAR	EUR110536672
20180614 09:44:07	33,6400	33	XPAR	EUR110536673
20180614 09:45:21	33,6300	12	XPAR	EUR110536822
20180614 09:45:21	33,6300	11	XPAR	EUR110536823
20180614 09:46:23	33,6800	63	XPAR	EUR110536958
20180614 09:47:50	33,7200	65	XPAR	EUR110537223
20180614 09:47:50	33,7100	17	XPAR	EUR110537224
20180614 09:47:50	33,7200	21	XPAR	EUR110537226
20180614 09:47:50	33,7200	16	XPAR	EUR110537227
20180614 09:47:50	33,7100	22	XPAR	EUR110537229
20180614 09:47:50	33,7000	32	XPAR	EUR110537230
20180614 09:48:24	33,6800	8	XPAR	EUR110537286
20180614 09:48:24	33,6800	44	XPAR	EUR110537287
20180614 09:48:24	33,6800	23	XPAR	EUR110537288
20180614 09:48:29	33,6700	8	XPAR	EUR110537304
20180614 09:48:29	33,6700	8	XPAR	EUR110537305
20180614 09:48:46	33,6600	61	XPAR	EUR110537321
20180614 09:52:50	33,6800	30	XPAR	EUR110537749
20180614 09:55:05	33,7200	90	XPAR	EUR110538023
20180614 09:55:58	33,7100	106	XPAR	EUR110538105
20180614 09:55:58	33,7000	144	XPAR	EUR110538106
20180614 09:55:59	33,7000	121	XPAR	EUR110538107
20180614 09:55:59	33,7000	1	XPAR	EUR110538108
20180614 09:57:13	33,7100	28	XPAR	EUR110538324
20180614 09:57:13	33,7000	72	XPAR	EUR110538325
20180614 09:57:13	33,6800	16	XPAR	EUR110538328
20180614 09:57:46	33,6700	38	XPAR	EUR110538382
20180614 09:57:46	33,6600	43	XPAR	EUR110538383
20180614 09:59:30	33,6900	381	XPAR	EUR110538679
20180614 09:59:30	33,6900	45	XPAR	EUR110538680
20180614 10:03:29	33,7300	231	XPAR	EUR110539195
20180614 10:05:53	33,7500	53	XPAR	EUR110539458
20180614 10:06:10	33,7600	90	XPAR	EUR110539486
20180614 10:06:10	33,7600	10	XPAR	EUR110539487
20180614 10:06:12	33,7700	115	XPAR	EUR110539489
20180614 10:06:40	33,7900	82	XPAR	EUR110539570
20180614 10:06:40	33,7900	178	XPAR	EUR110539571
20180614 10:08:20	33,8700	138	XPAR	EUR110539773
20180614 10:08:20	33,8600	188	XPAR	EUR110539774
20180614 10:08:49	33,8500	17	XPAR	EUR110539847
20180614 10:08:49	33,8400	35	XPAR	EUR110539848
20180614 10:08:49	33,8200	77	XPAR	EUR110539849
20180614 10:10:28	33,8400	435	XPAR	EUR110540124
20180614 10:11:29	33,8400	78	XPAR	EUR110540240
20180614 10:11:53	33,8400	124	XPAR	EUR110540293
20180614 10:11:53	33,8300	35	XPAR	EUR110540294
20180614 10:11:53	33,8300	21	XPAR	EUR110540295
20180614 10:12:46	33,8600	528	XPAR	EUR110540370
20180614 10:13:50	33,9300	407	XPAR	EUR110540467
20180614 10:13:51	33,9200	85	XPAR	EUR110540471
20180614 10:13:51	33,9200	335	XPAR	EUR110540472
20180614 10:13:51	33,9100	16	XPAR	EUR110540473
20180614 10:14:52	33,9100	22	XPAR	EUR110540555
20180614 10:14:52	33,9100	44	XPAR	EUR110540556
20180614 10:14:52	33,9000	43	XPAR	EUR110540557
20180614 10:14:52	33,8800	18	XPAR	EUR110540558
20180614 10:15:33	33,8800	121	XPAR	EUR110540629
20180614 10:15:33	33,8800	68	XPAR	EUR110540633
20180614 10:16:19	33,8700	32	XPAR	EUR110540699
20180614 10:16:19	33,8600	28	XPAR	EUR110540700
20180614 10:16:29	33,8300	50	XPAR	EUR110540704
20180614 10:17:30	33,8800	29	XPAR	EUR110540786
20180614 10:19:15	33,8700	32	XPAR	EUR110540907
20180614 10:19:15	33,8600	21	XPAR	EUR110540908
20180614 10:19:15	33,8600	1	XPAR	EUR110540909
20180614 10:19:15	33,8600	40	XPAR	EUR110540910
20180614 10:19:20	33,8300	39	XPAR	EUR110540916
20180614 10:19:46	33,8000	49	XPAR	EUR110540941
20180614 10:19:46	33,8000	141	XPAR	EUR110540942
20180614 10:19:46	33,8000	81	XPAR	EUR110540943
20180614 10:21:00	33,8000	72	XPAR	EUR110541105
20180614 10:21:00	33,7900	21	XPAR	EUR110541106
20180614 10:21:00	33,7900	34	XPAR	EUR110541107
20180614 10:21:35	33,8200	46	XPAR	EUR110541148
20180614 10:21:35	33,8200	33	XPAR	EUR110541149
20180614 10:21:52	33,8300	122	XPAR	EUR110541163
20180614 10:22:54	33,8200	28	XPAR	EUR110541276
20180614 10:22:54	33,8200	36	XPAR	EUR110541277
20180614 10:22:54	33,8200	24	XPAR	EUR110541278
20180614 10:24:41	33,8900	200	XPAR	EUR110541440
20180614 10:24:41	33,8800	17	XPAR	EUR110541441
20180614 10:25:25	33,8900	38	XPAR	EUR110541502
20180614 10:25:25	33,8900	57	XPAR	EUR110541503
20180614 10:25:54	33,9500	124	XPAR	EUR110541569
20180614 10:25:54	33,9500	194	XPAR	EUR110541570
20180614 10:25:54	33,9500	148	XPAR	EUR110541571
20180614 10:25:56	33,9500	80	XPAR	EUR110541572
20180614 10:25:56	33,9500	76	XPAR	EUR110541573
20180614 10:26:03	33,9400	424	XPAR	EUR110541582
20180614 10:26:03	33,9300	68	XPAR	EUR110541583
20180614 10:26:03	33,9300	88	XPAR	EUR110541584
20180614 10:26:03	33,9300	253	XPAR	EUR110541585
20180614 10:29:06	33,9400	70	XPAR	EUR110541825
20180614 10:29:06	33,9300	60	XPAR	EUR110541826
20180614 10:31:58	33,9700	23	XPAR	EUR110542004
20180614 10:32:05	33,9600	32	XPAR	EUR110542026
20180614 10:32:05	33,9600	67	XPAR	EUR110542027
20180614 10:32:45	33,9500	61	XPAR	EUR110542066
20180614 10:32:45	33,9400	46	XPAR	EUR110542067
20180614 10:33:00	33,9300	48	XPAR	EUR110542081
20180614 10:36:38	33,9700	78	XPAR	EUR110542379
20180614 10:37:34	33,9600	37	XPAR	EUR110542438
20180614 10:37:44	33,9500	75	XPAR	EUR110542444
20180614 10:37:44	33,9400	36	XPAR	EUR110542445
20180614 10:37:51	33,9300	19	XPAR	EUR110542446
20180614 10:37:51	33,9300	31	XPAR	EUR110542447
20180614 10:37:51	33,9200	21	XPAR	EUR110542448
20180614 10:39:26	33,9500	120	XPAR	EUR110542576
20180614 10:39:26	33,9500	309	XPAR	EUR110542577
20180614 10:39:30	33,9300	88	XPAR	EUR110542578
20180614 10:39:30	33,9300	181	XPAR	EUR110542579
20180614 10:39:30	33,9100	26	XPAR	EUR110542580
20180614 10:43:12	33,9100	31	XPAR	EUR110542847
20180614 10:43:12	33,9100	15	XPAR	EUR110542848
20180614 10:43:12	33,9000	103	XPAR	EUR110542863
20180614 10:43:12	33,9100	17	XPAR	EUR110542867
20180614 10:43:12	33,9100	32	XPAR	EUR110542868
20180614 10:43:12	33,9000	33	XPAR	EUR110542870
20180614 10:43:33	33,8900	33	XPAR	EUR110542916
20180614 10:43:33	33,8900	28	XPAR	EUR110542917
20180614 10:44:20	33,8800	17	XPAR	EUR110543011
20180614 10:44:20	33,8700	52	XPAR	EUR110543012
20180614 10:44:35	33,8500	34	XPAR	EUR110543045
20180614 10:44:35	33,8400	23	XPAR	EUR110543046
20180614 10:44:35	33,8400	38	XPAR	EUR110543047
20180614 10:45:27	33,8600	172	XPAR	EUR110543122
20180614 10:46:01	33,8600	13	XPAR	EUR110543176
20180614 10:46:01	33,8600	82	XPAR	EUR110543177
20180614 10:48:24	33,9100	265	XPAR	EUR110543382
20180614 10:48:28	33,9200	13	XPAR	EUR110543392
20180614 10:48:28	33,9200	75	XPAR	EUR110543393
20180614 10:49:01	33,9000	60	XPAR	EUR110543459
20180614 10:49:23	33,9100	45	XPAR	EUR110543484
20180614 10:50:40	33,9300	35	XPAR	EUR110543566
20180614 10:51:11	33,9200	21	XPAR	EUR110543603
20180614 10:52:44	33,9100	46	XPAR	EUR110543705
20180614 10:53:00	33,9000	16	XPAR	EUR110543742
20180614 10:53:00	33,9000	34	XPAR	EUR110543743
20180614 10:55:54	33,9000	27	XPAR	EUR110543930
20180614 10:55:54	33,9000	50	XPAR	EUR110543931
20180614 10:55:57	33,8900	17	XPAR	EUR110543933
20180614 10:55:57	33,8900	32	XPAR	EUR110543934
20180614 10:56:00	33,8800	29	XPAR	EUR110543937
20180614 10:56:00	33,8800	45	XPAR	EUR110543938
20180614 10:56:15	33,8700	233	XPAR	EUR110543944
20180614 10:56:30	33,8600	16	XPAR	EUR110543951
20180614 10:57:55	33,8600	17	XPAR	EUR110544056
20180614 10:57:55	33,8600	42	XPAR	EUR110544057
20180614 11:02:01	33,9100	120	XPAR	EUR110544394
20180614 11:02:01	33,9100	50	XPAR	EUR110544395
20180614 11:03:51	33,9500	105	XPAR	EUR110544507
20180614 11:03:51	33,9500	162	XPAR	EUR110544508
20180614 11:04:18	33,9400	254	XPAR	EUR110544554
20180614 11:04:18	33,9300	100	XPAR	EUR110544555
20180614 11:04:18	33,9300	142	XPAR	EUR110544556
20180614 11:05:28	33,9200	20	XPAR	EUR110544697
20180614 11:05:28	33,9200	32	XPAR	EUR110544698
20180614 11:05:29	33,9100	55	XPAR	EUR110544701
20180614 11:05:29	33,9100	36	XPAR	EUR110544702
20180614 11:05:41	33,9000	58	XPAR	EUR110544712
20180614 11:06:51	33,9000	385	XPAR	EUR110544813
20180614 11:06:54	33,8800	35	XPAR	EUR110544817
20180614 11:06:54	33,8700	42	XPAR	EUR110544818
20180614 11:06:54	33,8700	11	XPAR	EUR110544820
20180614 11:06:54	33,8700	8	XPAR	EUR110544821
20180614 11:07:34	33,8700	20	XPAR	EUR110544888
20180614 11:07:34	33,8600	167	XPAR	EUR110544889
20180614 11:07:41	33,8500	41	XPAR	EUR110544906
20180614 11:07:50	33,8400	61	XPAR	EUR110544915
20180614 11:13:10	33,8800	120	XPAR	EUR110545345
20180614 11:14:31	33,8600	23	XPAR	EUR110545518
20180614 11:14:31	33,8600	48	XPAR	EUR110545519
20180614 11:17:34	33,8600	17	XPAR	EUR110545820
20180614 11:17:34	33,8600	28	XPAR	EUR110545821
20180614 11:19:32	33,8600	20	XPAR	EUR110545956
20180614 11:20:10	33,8500	18	XPAR	EUR110545996
20180614 11:20:10	33,8500	30	XPAR	EUR110545997
20180614 11:20:10	33,8500	18	XPAR	EUR110545998
20180614 11:20:10	33,8500	18	XPAR	EUR110545999
20180614 11:20:10	33,8500	60	XPAR	EUR110546000
20180614 11:21:24	33,8600	5	XPAR	EUR110546117
20180614 11:21:24	33,8600	133	XPAR	EUR110546118
20180614 11:22:34	33,8600	18	XPAR	EUR110546232
20180614 11:22:34	33,8600	96	XPAR	EUR110546233
20180614 11:22:34	33,8600	38	XPAR	EUR110546234
20180614 11:22:54	33,8500	106	XPAR	EUR110546284
20180614 11:26:20	33,8500	16	XPAR	EUR110546687
20180614 11:26:20	33,8500	31	XPAR	EUR110546688
20180614 11:26:20	33,8400	58	XPAR	EUR110546689
20180614 11:27:44	33,8400	93	XPAR	EUR110546771
20180614 11:27:44	33,8400	29	XPAR	EUR110546772
20180614 11:27:47	33,8300	42	XPAR	EUR110546774
20180614 11:27:48	33,8300	45	XPAR	EUR110546775
20180614 11:27:48	33,8300	100	XPAR	EUR110546776
20180614 11:27:48	33,8500	161	XPAR	EUR110546777
20180614 11:27:48	33,8500	188	XPAR	EUR110546778
20180614 11:27:48	33,8500	111	XPAR	EUR110546779
20180614 11:27:48	33,8500	10	XPAR	EUR110546780
20180614 11:27:48	33,8400	44	XPAR	EUR110546782
20180614 11:28:33	33,8400	27	XPAR	EUR110546844
20180614 11:28:33	33,8300	109	XPAR	EUR110546845
20180614 11:28:33	33,8300	155	XPAR	EUR110546846
20180614 11:29:16	33,8700	255	XPAR	EUR110546922
20180614 11:30:42	33,8700	43	XPAR	EUR110547123
20180614 11:30:42	33,8700	50	XPAR	EUR110547124
20180614 11:34:12	33,9100	148	XPAR	EUR110547419
20180614 11:38:49	33,9400	141	XPAR	EUR110547819
20180614 11:38:49	33,9400	42	XPAR	EUR110547820
20180614 11:39:01	33,9300	165	XPAR	EUR110547830
20180614 11:39:31	33,9200	89	XPAR	EUR110547845
20180614 11:39:31	33,9200	48	XPAR	EUR110547846
20180614 11:39:31	33,9200	210	XPAR	EUR110547847
20180614 11:41:47	33,9300	17	XPAR	EUR110547997
20180614 11:45:30	33,9300	24	XPAR	EUR110548356
20180614 11:45:31	33,9200	52	XPAR	EUR110548357
20180614 11:45:31	33,9200	100	XPAR	EUR110548358
20180614 11:48:40	33,9200	116	XPAR	EUR110548525
20180614 11:48:40	33,9100	20	XPAR	EUR110548526
20180614 11:48:40	33,9100	31	XPAR	EUR110548527
20180614 11:51:56	33,9100	19	XPAR	EUR110548762
20180614 11:53:58	33,9100	17	XPAR	EUR110548883
20180614 11:53:58	33,9100	52	XPAR	EUR110548884
20180614 11:53:58	33,9100	15	XPAR	EUR110548885
20180614 11:56:51	33,9300	29	XPAR	EUR110549114
20180614 11:56:51	33,9300	44	XPAR	EUR110549115
20180614 11:59:18	33,9300	19	XPAR	EUR110549263
20180614 11:59:18	33,9300	46	XPAR	EUR110549264
20180614 12:10:49	33,9400	20	XPAR	EUR110550115
20180614 12:10:49	33,9400	56	XPAR	EUR110550116
20180614 12:16:38	33,9300	28	XPAR	EUR110550454
20180614 12:16:38	33,9300	51	XPAR	EUR110550455
20180614 12:16:38	33,9200	62	XPAR	EUR110550456
20180614 12:20:36	33,9100	28	XPAR	EUR110550670
20180614 12:20:36	33,9100	56	XPAR	EUR110550671
20180614 12:20:54	33,9000	42	XPAR	EUR110550682
20180614 12:20:54	33,9000	79	XPAR	EUR110550683
20180614 12:20:54	33,8900	34	XPAR	EUR110550684
20180614 12:20:54	33,8900	51	XPAR	EUR110550685
20180614 12:23:24	33,9100	169	XPAR	EUR110550806
20180614 12:23:24	33,9000	117	XPAR	EUR110550807
20180614 12:23:47	33,8800	45	XPAR	EUR110550839
20180614 12:26:57	33,9500	193	XPAR	EUR110551044
20180614 12:26:57	33,9500	193	XPAR	EUR110551045
20180614 12:26:57	33,9500	39	XPAR	EUR110551046
20180614 12:27:01	33,9600	144	XPAR	EUR110551053
20180614 12:27:02	33,9800	105	XPAR	EUR110551054
20180614 12:27:03	33,9700	81	XPAR	EUR110551055
20180614 12:28:14	33,9700	100	XPAR	EUR110551136
20180614 12:28:14	33,9700	22	XPAR	EUR110551137
20180614 12:28:52	34,0000	117	XPAR	EUR110551176
20180614 12:28:57	34,0000	255	XPAR	EUR110551179
20180614 12:28:57	33,9900	41	XPAR	EUR110551180
20180614 12:28:57	33,9900	104	XPAR	EUR110551181
20180614 12:28:57	33,9900	153	XPAR	EUR110551182
20180614 12:28:57	33,9900	142	XPAR	EUR110551183
20180614 12:29:09	33,9700	45	XPAR	EUR110551224
20180614 12:29:09	33,9700	17	XPAR	EUR110551226
20180614 12:29:09	33,9700	21	XPAR	EUR110551227
20180614 12:31:20	34,0300	36	XPAR	EUR110551349
20180614 12:31:20	34,0200	37	XPAR	EUR110551350
20180614 12:32:24	34,0400	16	XPAR	EUR110551397
20180614 12:32:24	34,0400	18	XPAR	EUR110551398
20180614 12:32:31	34,0400	24	XPAR	EUR110551408
20180614 12:33:23	34,0400	47	XPAR	EUR110551465
20180614 12:33:23	34,0400	59	XPAR	EUR110551466
20180614 12:33:23	34,0400	24	XPAR	EUR110551467
20180614 12:35:11	34,0300	58	XPAR	EUR110551559
20180614 12:35:11	34,0300	97	XPAR	EUR110551560
20180614 12:35:25	34,0200	17	XPAR	EUR110551566
20180614 12:35:25	34,0200	44	XPAR	EUR110551567
20180614 12:40:10	34,0000	215	XPAR	EUR110551785
20180614 12:40:10	33,9900	14	XPAR	EUR110551786
20180614 12:40:10	33,9900	47	XPAR	EUR110551787
20180614 12:40:10	33,9800	57	XPAR	EUR110551788
20180614 12:41:18	34,0000	39	XPAR	EUR110551840
20180614 12:44:38	34,0000	31	XPAR	EUR110552029
20180614 12:44:38	34,0000	68	XPAR	EUR110552030
20180614 12:44:57	34,0200	40	XPAR	EUR110552059
20180614 12:47:36	34,0300	18	XPAR	EUR110552231
20180614 12:47:36	34,0300	28	XPAR	EUR110552232
20180614 12:47:36	34,0300	1	XPAR	EUR110552233
20180614 12:49:14	34,0300	29	XPAR	EUR110552374
20180614 12:49:14	34,0300	54	XPAR	EUR110552375
20180614 12:50:42	34,0400	54	XPAR	EUR110552432
20180614 12:53:38	34,0600	100	XPAR	EUR110552647
20180614 12:54:42	34,0500	105	XPAR	EUR110552693
20180614 12:56:43	34,0400	48	XPAR	EUR110552823
20180614 12:56:43	34,0300	26	XPAR	EUR110552824
20180614 12:56:43	34,0300	45	XPAR	EUR110552825
20180614 12:56:45	34,0200	44	XPAR	EUR110552826
20180614 12:58:15	34,0200	37	XPAR	EUR110552946
20180614 12:58:15	34,0100	91	XPAR	EUR110552947
20180614 13:00:34	33,9900	77	XPAR	EUR110553080
20180614 13:00:34	33,9900	59	XPAR	EUR110553081
20180614 13:00:34	33,9900	96	XPAR	EUR110553082
20180614 13:01:13	34,0300	64	XPAR	EUR110553116
20180614 13:01:14	34,0200	42	XPAR	EUR110553117
20180614 13:01:30	34,0200	24	XPAR	EUR110553126
20180614 13:01:35	34,0200	19	XPAR	EUR110553135
20180614 13:01:58	34,0200	52	XPAR	EUR110553147
20180614 13:06:08	34,0300	57	XPAR	EUR110553441
20180614 13:06:09	34,0200	16	XPAR	EUR110553442
20180614 13:06:09	34,0200	66	XPAR	EUR110553443
20180614 13:08:06	34,0500	20	XPAR	EUR110553578
20180614 13:08:06	34,0500	50	XPAR	EUR110553579
20180614 13:08:06	34,0500	8	XPAR	EUR110553580
20180614 13:08:06	34,0500	70	XPAR	EUR110553581
20180614 13:10:09	34,0300	53	XPAR	EUR110553728
20180614 13:10:55	34,0100	16	XPAR	EUR110553760
20180614 13:10:55	34,0100	35	XPAR	EUR110553761
20180614 13:12:07	33,9700	42	XPAR	EUR110553824
20180614 13:14:52	33,9700	31	XPAR	EUR110553926
20180614 13:14:52	33,9600	7	XPAR	EUR110553927
20180614 13:14:52	33,9600	74	XPAR	EUR110553928
20180614 13:17:37	33,9400	36	XPAR	EUR110554073
20180614 13:17:37	33,9400	60	XPAR	EUR110554074
20180614 13:19:52	33,9300	23	XPAR	EUR110554152
20180614 13:19:52	33,9200	22	XPAR	EUR110554153
20180614 13:19:52	33,9200	10	XPAR	EUR110554154
20180614 13:19:52	33,9200	42	XPAR	EUR110554155
20180614 13:21:16	33,9300	16	XPAR	EUR110554203
20180614 13:22:05	33,9200	20	XPAR	EUR110554244
20180614 13:22:05	33,9200	30	XPAR	EUR110554245
20180614 13:22:48	33,9200	19	XPAR	EUR110554280
20180614 13:22:48	33,9200	34	XPAR	EUR110554281
20180614 13:24:21	33,9100	17	XPAR	EUR110554353
20180614 13:24:21	33,9100	37	XPAR	EUR110554354
20180614 13:25:59	33,9100	16	XPAR	EUR110554433
20180614 13:25:59	33,9100	10	XPAR	EUR110554434
20180614 13:30:38	33,9100	70	XPAR	EUR110554633
20180614 13:31:06	33,9000	39	XPAR	EUR110554659
20180614 13:31:06	33,9000	175	XPAR	EUR110554660
20180614 13:31:07	33,8900	61	XPAR	EUR110554661
20180614 13:34:43	33,9200	92	XPAR	EUR110554852
20180614 13:34:43	33,9100	64	XPAR	EUR110554853
20180614 13:40:23	33,9100	16	XPAR	EUR110555111
20180614 13:40:23	33,9100	29	XPAR	EUR110555112
20180614 13:40:24	33,9000	20	XPAR	EUR110555113
20180614 13:40:24	33,9000	24	XPAR	EUR110555114
20180614 13:42:00	33,8900	25	XPAR	EUR110555273
20180614 13:42:00	33,8900	38	XPAR	EUR110555274
20180614 13:42:46	33,9500	112	XPAR	EUR110555346
20180614 13:42:46	33,9500	50	XPAR	EUR110555347
20180614 13:42:46	33,9500	48	XPAR	EUR110555348
20180614 13:42:46	33,9500	34	XPAR	EUR110555349
20180614 13:44:19	33,9400	16	XPAR	EUR110555446
20180614 13:44:19	33,9400	24	XPAR	EUR110555447
20180614 13:44:19	33,9300	218	XPAR	EUR110555448
20180614 13:44:19	33,9200	6	XPAR	EUR110555449
20180614 13:45:23	33,9100	47	XPAR	EUR110555618
20180614 13:47:13	33,9500	53	XPAR	EUR110555977
20180614 13:47:13	33,9500	386	XPAR	EUR110555978
20180614 13:47:23	33,9400	613	XPAR	EUR110555988
20180614 13:47:52	33,9700	38	XPAR	EUR110556042
20180614 13:47:52	33,9700	58	XPAR	EUR110556043
20180614 13:47:52	33,9600	28	XPAR	EUR110556044
20180614 13:47:52	33,9600	46	XPAR	EUR110556045
20180614 13:49:34	34,0900	347	XPAR	EUR110556160
20180614 13:50:25	34,1300	682	XPAR	EUR110556239
20180614 13:50:42	34,1200	172	XPAR	EUR110556263
20180614 13:50:42	34,1100	201	XPAR	EUR110556264
20180614 13:51:20	34,1300	32	XPAR	EUR110556310
20180614 13:51:20	34,1200	32	XPAR	EUR110556311
20180614 13:51:20	34,1200	51	XPAR	EUR110556312
20180614 13:51:47	34,1100	52	XPAR	EUR110556323
20180614 13:52:32	34,1300	27	XPAR	EUR110556381
20180614 13:52:32	34,1300	69	XPAR	EUR110556382
20180614 13:52:39	34,1200	17	XPAR	EUR110556389
20180614 13:52:39	34,1200	33	XPAR	EUR110556390
20180614 13:53:14	34,1200	19	XPAR	EUR110556428
20180614 13:53:14	34,1200	51	XPAR	EUR110556429
20180614 13:53:16	34,1100	21	XPAR	EUR110556432
20180614 13:53:16	34,1100	101	XPAR	EUR110556433
20180614 13:55:50	34,1400	403	XPAR	EUR110556673
20180614 13:55:50	34,1400	204	XPAR	EUR110556674
20180614 13:56:41	34,1300	36	XPAR	EUR110556700
20180614 13:56:41	34,1300	54	XPAR	EUR110556701
20180614 13:56:41	34,1300	301	XPAR	EUR110556702
20180614 13:56:41	34,1300	97	XPAR	EUR110556703
20180614 13:56:49	34,1200	23	XPAR	EUR110556713
20180614 13:56:49	34,1200	41	XPAR	EUR110556714
20180614 13:57:36	34,1200	25	XPAR	EUR110556742
20180614 13:58:34	34,1200	23	XPAR	EUR110556780
20180614 13:58:34	34,1200	42	XPAR	EUR110556781
20180614 13:58:34	34,1100	21	XPAR	EUR110556782
20180614 13:58:34	34,1100	27	XPAR	EUR110556783
20180614 13:58:34	34,1100	10	XPAR	EUR110556784
20180614 14:00:08	34,1200	20	XPAR	EUR110556866
20180614 14:00:08	34,1100	18	XPAR	EUR110556867
20180614 14:00:08	34,1100	27	XPAR	EUR110556868
20180614 14:00:08	34,1200	30	XPAR	EUR110556870
20180614 14:00:08	34,1200	20	XPAR	EUR110556873
20180614 14:01:56	34,0900	50	XPAR	EUR110557008
20180614 14:03:02	34,1000	19	XPAR	EUR110557133
20180614 14:03:03	34,1000	41	XPAR	EUR110557134
20180614 14:03:03	34,1000	51	XPAR	EUR110557137
20180614 14:03:30	34,1000	21	XPAR	EUR110557149
20180614 14:03:57	34,0900	16	XPAR	EUR110557168
20180614 14:03:57	34,0900	24	XPAR	EUR110557169
20180614 14:03:57	34,0900	85	XPAR	EUR110557170
20180614 14:05:48	34,1000	33	XPAR	EUR110557316
20180614 14:05:48	34,1000	56	XPAR	EUR110557317
20180614 14:05:48	34,1000	42	XPAR	EUR110557318
20180614 14:06:34	34,0900	27	XPAR	EUR110557340
20180614 14:06:34	34,0900	1	XPAR	EUR110557341
20180614 14:06:34	34,0900	46	XPAR	EUR110557342
20180614 14:06:34	34,0900	46	XPAR	EUR110557343
20180614 14:06:48	34,0800	134	XPAR	EUR110557376
20180614 14:07:03	34,0500	37	XPAR	EUR110557394
20180614 14:07:03	34,0500	8	XPAR	EUR110557395
20180614 14:07:44	34,0400	69	XPAR	EUR110557451
20180614 14:07:44	34,0300	32	XPAR	EUR110557452
20180614 14:07:44	34,0100	62	XPAR	EUR110557453
20180614 14:07:49	33,9900	16	XPAR	EUR110557454
20180614 14:07:49	33,9800	33	XPAR	EUR110557455
20180614 14:08:24	33,9900	56	XPAR	EUR110557499
20180614 14:08:24	33,9800	19	XPAR	EUR110557500
20180614 14:08:24	33,9800	44	XPAR	EUR110557501
20180614 14:08:25	33,9700	27	XPAR	EUR110557502
20180614 14:08:27	33,9500	58	XPAR	EUR110557503
20180614 14:08:27	33,9400	22	XPAR	EUR110557504
20180614 14:08:27	33,9400	1	XPAR	EUR110557505
20180614 14:08:27	33,9400	38	XPAR	EUR110557506
20180614 14:09:07	33,9700	40	XPAR	EUR110557530
20180614 14:09:11	33,9600	17	XPAR	EUR110557538
20180614 14:09:23	33,9800	114	XPAR	EUR110557556
20180614 14:09:25	33,9800	23	XPAR	EUR110557561
20180614 14:09:25	33,9700	19	XPAR	EUR110557562
20180614 14:09:25	33,9700	81	XPAR	EUR110557563
20180614 14:09:28	33,9700	37	XPAR	EUR110557569
20180614 14:09:28	33,9700	5	XPAR	EUR110557570
20180614 14:10:54	33,9700	29	XPAR	EUR110557638
20180614 14:10:54	33,9700	107	XPAR	EUR110557639
20180614 14:10:54	33,9700	100	XPAR	EUR110557640
20180614 14:10:54	33,9700	118	XPAR	EUR110557641
20180614 14:11:02	33,9600	126	XPAR	EUR110557725
20180614 14:12:07	34,0000	174	XPAR	EUR110557862
20180614 14:12:07	34,0000	62	XPAR	EUR110557863
20180614 14:12:07	34,0000	11	XPAR	EUR110557864
20180614 14:12:07	34,0000	160	XPAR	EUR110557865
20180614 14:12:10	33,9900	70	XPAR	EUR110557867
20180614 14:12:59	33,9900	19	XPAR	EUR110557912
20180614 14:14:34	34,0000	47	XPAR	EUR110558030
20180614 14:14:39	33,9900	20	XPAR	EUR110558037
20180614 14:14:39	33,9900	34	XPAR	EUR110558038
20180614 14:16:29	34,0200	58	XPAR	EUR110558138
20180614 14:16:41	34,0100	57	XPAR	EUR110558147
20180614 14:19:21	34,0000	34	XPAR	EUR110558339
20180614 14:19:21	34,0000	55	XPAR	EUR110558340
20180614 14:24:12	34,0400	26	XPAR	EUR110558794
20180614 14:24:28	34,0300	56	XPAR	EUR110558905
20180614 14:24:28	34,0200	45	XPAR	EUR110558906
20180614 14:24:52	34,0000	30	XPAR	EUR110558961
20180614 14:29:00	34,0500	107	XPAR	EUR110559166
20180614 14:33:21	34,1000	250	XPAR	EUR110559528
20180614 14:33:21	34,1000	112	XPAR	EUR110559529
20180614 14:33:21	34,0900	151	XPAR	EUR110559530
20180614 14:33:30	34,0800	86	XPAR	EUR110559542
20180614 14:33:30	34,0700	28	XPAR	EUR110559543
20180614 14:33:30	34,0700	49	XPAR	EUR110559544
20180614 14:33:30	34,0800	50	XPAR	EUR110559545
20180614 14:34:57	34,1000	109	XPAR	EUR110559613
20180614 14:35:25	34,1000	130	XPAR	EUR110559637
20180614 14:35:28	34,1000	73	XPAR	EUR110559655
20180614 14:35:28	34,1000	82	XPAR	EUR110559656
20180614 14:36:33	34,1300	88	XPAR	EUR110559688
20180614 14:36:42	34,1300	16	XPAR	EUR110559694
20180614 14:40:01	34,2500	120	XPAR	EUR110559964
20180614 14:40:01	34,2500	227	XPAR	EUR110559965
20180614 14:40:01	34,2500	392	XPAR	EUR110559966
20180614 14:40:26	34,2400	19	XPAR	EUR110559990
20180614 14:40:26	34,2300	421	XPAR	EUR110559991
20180614 14:41:39	34,2300	17	XPAR	EUR110560057
20180614 14:41:39	34,2300	60	XPAR	EUR110560058
20180614 14:42:17	34,1900	37	XPAR	EUR110560074
20180614 14:42:17	34,1800	45	XPAR	EUR110560078
20180614 14:42:17	34,1800	9	XPAR	EUR110560079
20180614 14:42:27	34,1500	184	XPAR	EUR110560088
20180614 14:42:28	34,1400	22	XPAR	EUR110560089
20180614 14:42:28	34,1400	39	XPAR	EUR110560090
20180614 14:42:38	34,1300	27	XPAR	EUR110560099
20180614 14:43:22	34,1300	27	XPAR	EUR110560165
20180614 14:43:33	34,1200	24	XPAR	EUR110560172
20180614 14:43:33	34,1200	41	XPAR	EUR110560173
20180614 14:43:35	34,1200	100	XPAR	EUR110560186
20180614 14:43:35	34,1200	114	XPAR	EUR110560187
20180614 14:43:35	34,1200	116	XPAR	EUR110560188
20180614 14:44:42	34,1200	46	XPAR	EUR110560313
20180614 14:44:42	34,1200	63	XPAR	EUR110560318
20180614 14:46:14	34,1900	18	XPAR	EUR110560405
20180614 14:46:43	34,1700	25	XPAR	EUR110560431
20180614 14:46:43	34,1700	46	XPAR	EUR110560432
20180614 14:46:43	34,1600	23	XPAR	EUR110560433
20180614 14:46:43	34,1600	38	XPAR	EUR110560434
20180614 14:46:49	34,1900	221	XPAR	EUR110560446
20180614 14:47:14	34,2700	241	XPAR	EUR110560484
20180614 14:47:14	34,2700	498	XPAR	EUR110560485
20180614 14:47:14	34,2600	372	XPAR	EUR110560486
20180614 14:47:14	34,2500	336	XPAR	EUR110560487
20180614 14:47:14	34,2500	158	XPAR	EUR110560488
20180614 14:47:39	34,2300	22	XPAR	EUR110560497
20180614 14:47:51	34,2200	28	XPAR	EUR110560505
20180614 14:47:51	34,2200	75	XPAR	EUR110560506
20180614 14:47:51	34,2200	3	XPAR	EUR110560507
20180614 14:47:51	34,2100	72	XPAR	EUR110560508
20180614 14:48:02	34,1900	87	XPAR	EUR110560510
20180614 14:48:02	34,1800	40	XPAR	EUR110560511
20180614 14:48:02	34,1700	21	XPAR	EUR110560512
20180614 14:48:57	34,1700	66	XPAR	EUR110560590
20180614 14:49:23	34,2100	24	XPAR	EUR110560634
20180614 14:49:23	34,2100	45	XPAR	EUR110560635
20180614 14:49:25	34,2000	35	XPAR	EUR110560642
20180614 14:49:25	34,2000	72	XPAR	EUR110560643
20180614 14:49:25	34,1900	28	XPAR	EUR110560644
20180614 14:49:25	34,1800	16	XPAR	EUR110560645
20180614 14:49:41	34,1700	55	XPAR	EUR110560672
20180614 14:50:04	34,1700	77	XPAR	EUR110560695
20180614 14:50:32	34,1600	117	XPAR	EUR110560722
20180614 14:50:32	34,1600	50	XPAR	EUR110560723
20180614 14:50:37	34,1500	64	XPAR	EUR110560737
20180614 14:50:50	34,1700	41	XPAR	EUR110560755
20180614 14:50:51	34,1600	29	XPAR	EUR110560757
20180614 14:50:55	34,1500	67	XPAR	EUR110560767
20180614 14:51:44	34,1800	20	XPAR	EUR110560806
20180614 14:53:30	34,1900	29	XPAR	EUR110560906
20180614 14:57:32	34,2400	17	XPAR	EUR110561186
20180614 14:57:40	34,2300	28	XPAR	EUR110561196
20180614 14:57:40	34,2300	84	XPAR	EUR110561197
20180614 14:57:40	34,2200	25	XPAR	EUR110561198
20180614 14:57:40	34,2200	44	XPAR	EUR110561199
20180614 14:57:40	34,2200	16	XPAR	EUR110561200
20180614 14:59:01	34,2200	23	XPAR	EUR110561321
20180614 14:59:01	34,2200	54	XPAR	EUR110561322
20180614 14:59:01	34,2100	28	XPAR	EUR110561323
20180614 14:59:01	34,1800	75	XPAR	EUR110561324
20180614 15:00:37	34,1600	57	XPAR	EUR110561412
20180614 15:02:30	34,1800	18	XPAR	EUR110561651
20180614 15:03:17	34,2100	16	XPAR	EUR110561710
20180614 15:03:41	34,2000	21	XPAR	EUR110561745
20180614 15:03:41	34,1900	76	XPAR	EUR110561746
20180614 15:04:49	34,1800	16	XPAR	EUR110561886
20180614 15:05:26	34,1700	16	XPAR	EUR110561947
20180614 15:05:26	34,1700	26	XPAR	EUR110561948
20180614 15:05:48	34,1600	26	XPAR	EUR110562020
20180614 15:05:48	34,1600	39	XPAR	EUR110562021
20180614 15:06:31	34,1400	330	XPAR	EUR110562078
20180614 15:06:31	34,1300	52	XPAR	EUR110562079
20180614 15:06:31	34,1200	6	XPAR	EUR110562080
20180614 15:06:31	34,1200	24	XPAR	EUR110562081
20180614 15:06:47	34,1100	16	XPAR	EUR110562114
20180614 15:06:47	34,1100	27	XPAR	EUR110562115
20180614 15:06:58	34,1000	32	XPAR	EUR110562152
20180614 15:08:28	34,1100	21	XPAR	EUR110562319
20180614 15:08:28	34,1100	10	XPAR	EUR110562320
20180614 15:08:40	34,1000	79	XPAR	EUR110562334
20180614 15:08:51	34,0800	30	XPAR	EUR110562350
20180614 15:09:48	34,1000	30	XPAR	EUR110562489
20180614 15:09:48	34,0900	16	XPAR	EUR110562490
20180614 15:09:48	34,0900	81	XPAR	EUR110562491
20180614 15:12:07	34,0900	17	XPAR	EUR110562724
20180614 15:12:07	34,0900	3	XPAR	EUR110562725
20180614 15:12:07	34,0900	30	XPAR	EUR110562726
20180614 15:13:02	34,1300	77	XPAR	EUR110562842
20180614 15:13:02	34,1200	30	XPAR	EUR110562843
20180614 15:13:02	34,1200	57	XPAR	EUR110562844
20180614 15:14:00	34,1000	37	XPAR	EUR110562964
20180614 15:15:15	34,1300	361	XPAR	EUR110563103
20180614 15:16:25	34,1500	265	XPAR	EUR110563208
20180614 15:16:26	34,1500	23	XPAR	EUR110563209
20180614 15:16:31	34,1500	137	XPAR	EUR110563212
20180614 15:16:36	34,1500	70	XPAR	EUR110563220
20180614 15:16:37	34,1500	69	XPAR	EUR110563221
20180614 15:17:18	34,1600	250	XPAR	EUR110563276
20180614 15:18:48	34,2100	365	XPAR	EUR110563468
20180614 15:18:48	34,2000	276	XPAR	EUR110563469
20180614 15:18:48	34,2000	41	XPAR	EUR110563470
20180614 15:18:49	34,1900	55	XPAR	EUR110563472
20180614 15:19:04	34,1900	56	XPAR	EUR110563503
20180614 15:19:32	34,2200	110	XPAR	EUR110563561
20180614 15:19:32	34,2100	108	XPAR	EUR110563562
20180614 15:19:48	34,1900	18	XPAR	EUR110563599
20180614 15:19:48	34,1900	49	XPAR	EUR110563600
20180614 15:19:48	34,1800	62	XPAR	EUR110563601
20180614 15:19:48	34,1800	156	XPAR	EUR110563602
20180614 15:20:07	34,1700	22	XPAR	EUR110563654
20180614 15:20:07	34,1700	34	XPAR	EUR110563655
20180614 15:20:08	34,1600	26	XPAR	EUR110563658
20180614 15:20:08	34,1600	49	XPAR	EUR110563659
20180614 15:20:26	34,1500	59	XPAR	EUR110563682
20180614 15:20:26	34,1400	16	XPAR	EUR110563683
20180614 15:21:47	34,1100	19	XPAR	EUR110563923
20180614 15:21:47	34,1100	29	XPAR	EUR110563926
20180614 15:23:21	34,0900	24	XPAR	EUR110564129
20180614 15:23:21	34,0900	44	XPAR	EUR110564130
20180614 15:28:29	34,1800	56	XPAR	EUR110564685
20180614 15:28:32	34,1700	70	XPAR	EUR110564691
20180614 15:30:03	34,2000	71	XPAR	EUR110564967
20180614 15:30:52	34,2700	274	XPAR	EUR110565188
20180614 15:30:52	34,2700	144	XPAR	EUR110565189
20180614 15:31:03	34,3100	194	XPAR	EUR110565205
20180614 15:31:03	34,2900	66	XPAR	EUR110565206
20180614 15:31:40	34,3300	91	XPAR	EUR110565275
20180614 15:32:11	34,3200	110	XPAR	EUR110565350
20180614 15:33:12	34,3200	32	XPAR	EUR110565496
20180614 15:33:57	34,3400	97	XPAR	EUR110565579
20180614 15:33:57	34,3400	240	XPAR	EUR110565580
20180614 15:33:57	34,3300	44	XPAR	EUR110565581
20180614 15:35:23	34,3300	68	XPAR	EUR110565899
20180614 15:35:23	34,3200	17	XPAR	EUR110565900
20180614 15:35:23	34,3200	70	XPAR	EUR110565901
20180614 15:35:23	34,3200	30	XPAR	EUR110565902
20180614 15:35:23	34,3200	74	XPAR	EUR110565903
20180614 15:39:04	34,4300	237	XPAR	EUR110566588
20180614 15:39:04	34,4300	79	XPAR	EUR110566589
20180614 15:39:04	34,4200	59	XPAR	EUR110566590
20180614 15:39:04	34,4200	28	XPAR	EUR110566591
20180614 15:39:33	34,4000	16	XPAR	EUR110566675
20180614 15:39:33	34,4000	37	XPAR	EUR110566676
20180614 15:39:33	34,3900	25	XPAR	EUR110566677
20180614 15:39:34	34,4000	89	XPAR	EUR110566688
20180614 15:40:29	34,4100	47	XPAR	EUR110566868
20180614 15:40:47	34,4000	18	XPAR	EUR110566915
20180614 15:40:47	34,4000	34	XPAR	EUR110566916
20180614 15:41:03	34,3900	40	XPAR	EUR110566978
20180614 15:41:53	34,3700	30	XPAR	EUR110567121
20180614 15:41:53	34,3700	51	XPAR	EUR110567122
20180614 15:43:37	34,3700	17	XPAR	EUR110567430
20180614 15:43:37	34,3700	27	XPAR	EUR110567431
20180614 15:43:37	34,3500	31	XPAR	EUR110567432
20180614 15:46:37	34,3900	169	XPAR	EUR110567806
20180614 15:46:37	34,3900	86	XPAR	EUR110567807
20180614 15:46:37	34,3800	210	XPAR	EUR110567808
20180614 15:47:29	34,3700	41	XPAR	EUR110567956
20180614 15:48:56	34,3700	24	XPAR	EUR110568148
20180614 15:48:56	34,3700	59	XPAR	EUR110568149
20180614 15:50:33	34,4200	241	XPAR	EUR110568376
20180614 15:50:33	34,4100	38	XPAR	EUR110568377
20180614 15:51:38	34,3900	84	XPAR	EUR110568506
20180614 15:51:50	34,3800	35	XPAR	EUR110568526
20180614 15:51:50	34,3700	32	XPAR	EUR110568527
20180614 15:52:07	34,3700	56	XPAR	EUR110568562
20180614 15:52:07	34,3700	40	XPAR	EUR110568563
20180614 15:52:35	34,3600	7	XPAR	EUR110568609
20180614 15:53:21	34,3500	35	XPAR	EUR110568677
20180614 15:53:21	34,3500	57	XPAR	EUR110568678
20180614 15:56:39	34,4000	94	XPAR	EUR110569112
20180614 15:56:46	34,4000	43	XPAR	EUR110569123
20180614 15:56:46	34,3900	91	XPAR	EUR110569124
20180614 15:56:46	34,3900	9	XPAR	EUR110569125
20180614 15:56:47	34,3800	18	XPAR	EUR110569126
20180614 15:59:07	34,4000	25	XPAR	EUR110569552
20180614 15:59:07	34,3900	46	XPAR	EUR110569553
20180614 16:00:21	34,3800	18	XPAR	EUR110569874
20180614 16:00:22	34,3700	31	XPAR	EUR110569877
20180614 16:00:22	34,3600	18	XPAR	EUR110569878
20180614 16:01:04	34,3500	61	XPAR	EUR110570093
20180614 16:02:23	34,3400	108	XPAR	EUR110570373
20180614 16:02:23	34,3300	69	XPAR	EUR110570384
20180614 16:03:38	34,3200	51	XPAR	EUR110570561
20180614 16:03:38	34,3200	90	XPAR	EUR110570562
20180614 16:05:43	34,3500	122	XPAR	EUR110570830
20180614 16:07:55	34,3700	184	XPAR	EUR110571163
20180614 16:08:25	34,3800	254	XPAR	EUR110571238
20180614 16:08:25	34,3800	27	XPAR	EUR110571239
20180614 16:09:46	34,3900	142	XPAR	EUR110571391
20180614 16:09:46	34,3900	233	XPAR	EUR110571392
20180614 16:10:23	34,3800	18	XPAR	EUR110571456
20180614 16:10:23	34,3800	29	XPAR	EUR110571457
20180614 16:10:34	34,3900	141	XPAR	EUR110571483
20180614 16:10:34	34,3900	123	XPAR	EUR110571484
20180614 16:10:40	34,3800	32	XPAR	EUR110571493
20180614 16:10:40	34,3800	49	XPAR	EUR110571494
20180614 16:10:40	34,3800	3	XPAR	EUR110571495
20180614 16:10:40	34,3800	100	XPAR	EUR110571496
20180614 16:10:40	34,3800	69	XPAR	EUR110571497
20180614 16:10:40	34,3700	66	XPAR	EUR110571499
20180614 16:10:40	34,3700	148	XPAR	EUR110571500
20180614 16:10:41	34,3700	58	XPAR	EUR110571503
20180614 16:10:41	34,3700	51	XPAR	EUR110571504
20180614 16:11:57	34,3900	16	XPAR	EUR110571721
20180614 16:11:57	34,3900	40	XPAR	EUR110571722
20180614 16:11:58	34,3800	21	XPAR	EUR110571727
20180614 16:11:58	34,3800	33	XPAR	EUR110571728
20180614 16:13:05	34,3700	28	XPAR	EUR110571842
20180614 16:13:05	34,3700	47	XPAR	EUR110571843
20180614 16:14:26	34,3400	16	XPAR	EUR110571953
20180614 16:14:48	34,3300	94	XPAR	EUR110571970
20180614 16:15:13	34,3200	22	XPAR	EUR110572013
20180614 16:15:13	34,3200	42	XPAR	EUR110572014
20180614 16:16:37	34,3200	49	XPAR	EUR110572195
20180614 16:17:47	34,3100	74	XPAR	EUR110572314
20180614 16:17:54	34,3000	33	XPAR	EUR110572328
20180614 16:18:10	34,2600	19	XPAR	EUR110572348
20180614 16:18:10	34,2600	29	XPAR	EUR110572349
20180614 16:18:10	34,2600	72	XPAR	EUR110572350
20180614 16:18:33	34,2800	100	XPAR	EUR110572390
20180614 16:18:45	34,2700	48	XPAR	EUR110572406
20180614 16:18:45	34,2600	42	XPAR	EUR110572407
20180614 16:19:09	34,2400	16	XPAR	EUR110572509
20180614 16:19:25	34,2400	11	XPAR	EUR110572554
20180614 16:19:25	34,2400	42	XPAR	EUR110572555
20180614 16:19:25	34,2400	88	XPAR	EUR110572556
20180614 16:19:59	34,2300	43	XPAR	EUR110572631
20180614 16:19:59	34,2300	86	XPAR	EUR110572632
20180614 16:19:59	34,2200	25	XPAR	EUR110572633
20180614 16:20:33	34,2100	115	XPAR	EUR110572706
20180614 16:21:13	34,2000	89	XPAR	EUR110572761
20180614 16:21:57	34,1900	123	XPAR	EUR110572831
20180614 16:21:57	34,1900	32	XPAR	EUR110572832
20180614 16:24:20	34,2400	361	XPAR	EUR110573106
20180614 16:24:27	34,2300	9	XPAR	EUR110573114
20180614 16:24:27	34,2300	45	XPAR	EUR110573115
20180614 16:24:27	34,2300	38	XPAR	EUR110573116
20180614 16:24:39	34,2600	541	XPAR	EUR110573123
20180614 16:24:39	34,2600	190	XPAR	EUR110573124
20180614 16:24:51	34,2500	161	XPAR	EUR110573132
20180614 16:24:51	34,2500	174	XPAR	EUR110573133
20180614 16:24:51	34,2500	42	XPAR	EUR110573134
20180614 16:25:00	34,2500	87	XPAR	EUR110573140
20180614 16:25:33	34,3400	34	XPAR	EUR110573268
20180614 16:27:46	34,3500	133	XPAR	EUR110573634
20180614 16:27:46	34,3500	264	XPAR	EUR110573635
20180614 16:27:46	34,3400	120	XPAR	EUR110573636
20180614 16:27:46	34,3300	32	XPAR	EUR110573640
20180614 16:28:01	34,3000	41	XPAR	EUR110573679
20180614 16:28:06	34,2900	9	XPAR	EUR110573686
20180614 16:28:06	34,2900	21	XPAR	EUR110573687
20180614 16:28:06	34,2900	55	XPAR	EUR110573688
20180614 16:30:33	34,3600	49	XPAR	EUR110574024
20180614 16:30:33	34,3600	105	XPAR	EUR110574025
20180614 16:30:33	34,3500	52	XPAR	EUR110574026
20180614 16:30:35	34,3400	18	XPAR	EUR110574028
20180614 16:31:06	34,3200	17	XPAR	EUR110574079
20180614 16:31:06	34,3200	51	XPAR	EUR110574080
20180614 16:31:06	34,3200	115	XPAR	EUR110574081
20180614 16:31:09	34,3200	17	XPAR	EUR110574085
20180614 16:32:23	34,3300	50	XPAR	EUR110574277
20180614 16:32:23	34,3200	2	XPAR	EUR110574278
20180614 16:32:23	34,3200	28	XPAR	EUR110574279
20180614 16:32:23	34,3200	52	XPAR	EUR110574280
20180614 16:32:23	34,3200	49	XPAR	EUR110574281
20180614 16:32:29	34,3000	10	XPAR	EUR110574292
20180614 16:32:43	34,2800	58	XPAR	EUR110574324
20180614 16:34:46	34,3200	25	XPAR	EUR110574741
20180614 16:34:46	34,3200	35	XPAR	EUR110574742
20180614 16:34:46	34,3200	22	XPAR	EUR110574743
20180614 16:34:46	34,3100	70	XPAR	EUR110574744
20180614 16:34:46	34,3000	24	XPAR	EUR110574745
20180614 16:38:36	34,3100	46	XPAR	EUR110575209
20180614 16:38:36	34,3000	50	XPAR	EUR110575210
20180614 16:38:36	34,3000	76	XPAR	EUR110575211
20180614 16:38:36	34,3000	60	XPAR	EUR110575212
20180614 16:38:36	34,3000	50	XPAR	EUR110575214
20180614 16:39:18	34,2900	20	XPAR	EUR110575293
20180614 16:41:03	34,2800	47	XPAR	EUR110575475
20180614 16:43:07	34,2900	24	XPAR	EUR110575722
20180614 16:43:07	34,2900	87	XPAR	EUR110575723
20180614 16:43:07	34,2800	28	XPAR	EUR110575724
20180614 16:43:07	34,2800	56	XPAR	EUR110575725
20180614 16:45:31	34,2700	85	XPAR	EUR110576155
20180614 16:46:43	34,2600	19	XPAR	EUR110576352
20180614 16:46:43	34,2600	36	XPAR	EUR110576353
20180614 16:46:43	34,2600	84	XPAR	EUR110576354
20180614 16:46:43	34,2500	102	XPAR	EUR110576355
20180614 16:48:25	34,2600	33	XPAR	EUR110576622
20180614 16:48:25	34,2600	54	XPAR	EUR110576623
20180614 16:50:04	34,2600	22	XPAR	EUR110576842
20180614 16:50:04	34,2600	53	XPAR	EUR110576843
20180614 16:50:11	34,2500	34	XPAR	EUR110576861
20180614 16:50:11	34,2500	6	XPAR	EUR110576862
20180614 16:50:11	34,2500	64	XPAR	EUR110576863
20180614 16:50:11	34,2400	63	XPAR	EUR110576864
20180614 16:50:30	34,2300	56	XPAR	EUR110576923
20180614 16:50:30	34,2200	16	XPAR	EUR110576924
20180614 16:50:30	34,2200	10	XPAR	EUR110576925
20180614 16:50:30	34,2200	42	XPAR	EUR110576926
20180614 16:51:14	34,2300	8	XPAR	EUR110577009
20180614 16:51:14	34,2300	34	XPAR	EUR110577010
20180614 16:52:12	34,2400	92	XPAR	EUR110577192
20180614 16:53:34	34,2500	37	XPAR	EUR110577438
20180614 16:53:34	34,2400	31	XPAR	EUR110577440
20180614 16:53:34	34,2400	48	XPAR	EUR110577441
20180614 16:55:46	34,2300	18	XPAR	EUR110577794
20180614 16:55:46	34,2300	41	XPAR	EUR110577795
20180614 16:55:46	34,2200	62	XPAR	EUR110577796
20180614 16:57:31	34,2400	34	XPAR	EUR110578074
20180614 16:57:31	34,2300	18	XPAR	EUR110578077
20180614 16:57:31	34,2300	28	XPAR	EUR110578078
20180614 16:57:31	34,2300	86	XPAR	EUR110578079
20180614 16:58:45	34,2400	104	XPAR	EUR110578314
20180614 16:58:58	34,2300	29	XPAR	EUR110578341
20180614 16:58:58	34,2300	50	XPAR	EUR110578342
20180614 16:58:58	34,2200	183	XPAR	EUR110578343
20180614 16:58:58	34,2100	59	XPAR	EUR110578344
20180614 16:58:58	34,2000	32	XPAR	EUR110578345
20180614 17:00:54	34,2100	53	XPAR	EUR110578863
20180614 17:00:54	34,2000	33	XPAR	EUR110578864
20180614 17:01:52	34,2200	82	XPAR	EUR110579079
20180614 17:01:52	34,2200	81	XPAR	EUR110579080
20180614 17:02:00	34,2100	45	XPAR	EUR110579121
20180614 17:02:00	34,2100	21	XPAR	EUR110579122
20180614 17:02:00	34,2100	36	XPAR	EUR110579123
20180614 17:02:40	34,2200	31	XPAR	EUR110579269
20180614 17:02:40	34,2200	97	XPAR	EUR110579270
20180614 17:05:21	34,3000	114	XPAR	EUR110580073
20180614 17:05:21	34,3000	179	XPAR	EUR110580074
20180614 17:08:04	34,3700	92	XPAR	EUR110580800
20180614 17:08:58	34,3600	30	XPAR	EUR110580981
20180614 17:08:58	34,3600	76	XPAR	EUR110580986
20180614 17:08:58	34,3600	168	XPAR	EUR110580989
20180614 17:08:58	34,3500	36	XPAR	EUR110580992
20180614 17:08:58	34,3500	54	XPAR	EUR110580993
20180614 17:08:58	34,3500	138	XPAR	EUR110580994
20180614 17:08:59	34,3700	16	XPAR	EUR110580997
20180614 17:11:29	34,3900	32	XPAR	EUR110582030
20180614 17:11:29	34,3900	8	XPAR	EUR110582031
20180614 17:11:29	34,3900	40	XPAR	EUR110582032
20180614 17:12:26	34,4000	86	XPAR	EUR110582339
20180614 17:12:44	34,4200	25	XPAR	EUR110582441
20180614 17:13:48	34,4100	103	XPAR	EUR110582764
20180614 17:13:48	34,4000	92	XPAR	EUR110582765
20180614 17:13:48	34,4000	59	XPAR	EUR110582766
20180614 17:15:04	34,4200	112	XPAR	EUR110583090
20180614 17:15:04	34,4200	172	XPAR	EUR110583092
20180614 17:15:32	34,4400	54	XPAR	EUR110583354
20180614 17:15:35	34,4800	92	XPAR	EUR110583366
20180614 17:15:35	34,4800	114	XPAR	EUR110583367
20180614 17:15:35	34,4800	135	XPAR	EUR110583368
20180614 17:16:28	34,4700	25	XPAR	EUR110583844
20180614 17:16:28	34,4700	53	XPAR	EUR110583845
20180614 17:16:28	34,4700	33	XPAR	EUR110583848
20180614 17:16:30	34,4600	28	XPAR	EUR110583870
20180614 17:16:30	34,4600	45	XPAR	EUR110583871
20180614 17:16:30	34,4600	73	XPAR	EUR110583872
20180614 17:16:30	34,4600	41	XPAR	EUR110583873
20180614 17:17:01	34,4600	25	XPAR	EUR110584114
20180614 17:17:18	34,4600	20	XPAR	EUR110584331
20180614 17:18:36	34,4900	155	XPAR	EUR110584881
20180614 17:19:00	34,4800	74	XPAR	EUR110585092
20180614 17:19:02	34,4800	21	XPAR	EUR110585148
20180614 17:19:30	34,5000	142	XPAR	EUR110585398
20180614 17:19:30	34,5000	403	XPAR	EUR110585399
20180614 17:19:30	34,4900	31	XPAR	EUR110585400
20180614 17:19:41	34,4800	232	XPAR	EUR110585476
20180614 17:19:41	34,4700	86	XPAR	EUR110585477
20180614 17:20:59	34,4600	18	XPAR	EUR110586034
20180614 17:20:59	34,4600	37	XPAR	EUR110586035
20180614 17:20:59	34,4600	98	XPAR	EUR110586036
20180614 17:20:59	34,4500	25	XPAR	EUR110586037
20180614 17:20:59	34,4500	58	XPAR	EUR110586038
20180614 17:21:08	34,4400	30	XPAR	EUR110586114
20180614 17:21:17	34,4300	77	XPAR	EUR110586155
20180614 17:21:17	34,4200	19	XPAR	EUR110586156
20180614 17:21:17	34,4200	72	XPAR	EUR110586157
20180614 17:21:17	34,4100	41	XPAR	EUR110586158
20180614 17:21:17	34,4000	16	XPAR	EUR110586159
20180614 17:21:17	34,3900	91	XPAR	EUR110586160
20180614 17:22:07	34,4100	7	XPAR	EUR110586447
20180614 17:22:07	34,4100	28	XPAR	EUR110586449
20180614 17:22:07	34,4000	71	XPAR	EUR110586450
20180614 17:22:08	34,3900	62	XPAR	EUR110586451
20180614 17:22:10	34,3800	67	XPAR	EUR110586461
20180614 17:22:27	34,3600	217	XPAR	EUR110586592
20180614 17:23:43	34,3600	20	XPAR	EUR110587146
20180614 17:23:43	34,3600	43	XPAR	EUR110587149
20180614 17:23:43	34,3600	2	XPAR	EUR110587152
20180614 17:24:53	34,3600	57	XPAR	EUR110587567
20180614 17:25:44	34,3400	30	XPAR	EUR110588276
20180614 17:26:28	34,3100	89	XPAR	EUR110588995
20180614 17:27:18	34,3000	82	XPAR	EUR110589297
20180614 17:27:28	34,3000	63	XPAR	EUR110589355
20180614 17:27:49	34,2900	164	XPAR	EUR110589420
20180614 17:27:59	34,2800	68	XPAR	EUR110589473
20180614 17:28:06	34,2800	23	XPAR	EUR110589499
20180614 17:29:30	34,3500	168	XPAR	EUR110589928
20180614 17:29:35	34,3500	130	XPAR	EUR110589944
20180614 17:29:35	34,3600	226	XPAR	EUR110589945
20180614 17:29:35	34,3600	165	XPAR	EUR110589946
20180614 17:29:39	34,3500	166	XPAR	EUR110589973
20180614 17:29:49	34,3500	23	XPAR	EUR110590071
20180615 09:03:08	34,4800	488	XPAR	EUR110593819
20180615 09:03:08	34,4700	18	XPAR	EUR110593820
20180615 09:03:08	34,4800	232	XPAR	EUR110593821
20180615 09:03:08	34,4800	222	XPAR	EUR110593822
20180615 09:03:08	34,4800	127	XPAR	EUR110593823
20180615 09:03:23	34,5000	506	XPAR	EUR110593838
20180615 09:03:24	34,4900	179	XPAR	EUR110593840
20180615 09:03:24	34,4900	223	XPAR	EUR110593841
20180615 09:03:51	34,4500	34	XPAR	EUR110593890
20180615 09:03:51	34,4400	26	XPAR	EUR110593891
20180615 09:04:08	34,3900	250	XPAR	EUR110593919
20180615 09:04:08	34,4000	15	XPAR	EUR110593920
20180615 09:05:08	34,5000	42	XPAR	EUR110594126
20180615 09:06:04	34,5100	36	XPAR	EUR110594243
20180615 09:06:04	34,5000	55	XPAR	EUR110594244
20180615 09:07:16	34,5100	24	XPAR	EUR110594315
20180615 09:07:31	34,5000	90	XPAR	EUR110594335
20180615 09:07:31	34,5500	88	XPAR	EUR110594342
20180615 09:07:37	34,5600	70	XPAR	EUR110594363
20180615 09:07:37	34,5600	24	XPAR	EUR110594364
20180615 09:08:07	34,5300	25	XPAR	EUR110594392
20180615 09:08:07	34,5200	15	XPAR	EUR110594393
20180615 09:08:08	34,5000	17	XPAR	EUR110594396
20180615 09:08:08	34,5000	123	XPAR	EUR110594398
20180615 09:08:13	34,5300	70	XPAR	EUR110594422
20180615 09:08:13	34,5300	89	XPAR	EUR110594423
20180615 09:09:09	34,5100	79	XPAR	EUR110594498
20180615 09:09:09	34,5000	35	XPAR	EUR110594500
20180615 09:09:09	34,5000	208	XPAR	EUR110594501
20180615 09:09:09	34,5000	100	XPAR	EUR110594503
20180615 09:09:09	34,5000	78	XPAR	EUR110594505
20180615 09:09:09	34,5000	22	XPAR	EUR110594507
20180615 09:09:09	34,5000	108	XPAR	EUR110594509
20180615 09:10:03	34,4700	35	XPAR	EUR110594556
20180615 09:11:56	34,4700	46	XPAR	EUR110594746
20180615 09:11:56	34,4600	59	XPAR	EUR110594747
20180615 09:12:13	34,4500	121	XPAR	EUR110594772
20180615 09:13:07	34,4800	191	XPAR	EUR110594842
20180615 09:13:07	34,4800	120	XPAR	EUR110594844
20180615 09:13:11	34,4700	181	XPAR	EUR110594851
20180615 09:15:05	34,4400	17	XPAR	EUR110594958
20180615 09:16:49	34,4100	19	XPAR	EUR110595067
20180615 09:16:49	34,4100	4	XPAR	EUR110595068
20180615 09:16:49	34,4100	27	XPAR	EUR110595069
20180615 09:16:50	34,4000	17	XPAR	EUR110595081
20180615 09:17:44	34,4800	193	XPAR	EUR110595147
20180615 09:17:45	34,4700	105	XPAR	EUR110595151
20180615 09:17:45	34,4700	76	XPAR	EUR110595152
20180615 09:19:28	34,4900	46	XPAR	EUR110595260
20180615 09:19:50	34,4900	16	XPAR	EUR110595272
20180615 09:19:50	34,5000	19	XPAR	EUR110595273
20180615 09:19:52	34,4900	63	XPAR	EUR110595274
20180615 09:21:01	34,5100	103	XPAR	EUR110595358
20180615 09:21:01	34,5000	78	XPAR	EUR110595359
20180615 09:21:01	34,5000	23	XPAR	EUR110595360
20180615 09:21:09	34,4800	49	XPAR	EUR110595369
20180615 09:21:47	34,4700	26	XPAR	EUR110595418
20180615 09:21:47	34,4700	41	XPAR	EUR110595419
20180615 09:25:51	34,4500	80	XPAR	EUR110595678
20180615 09:25:51	34,4500	72	XPAR	EUR110595679
20180615 09:26:27	34,4400	22	XPAR	EUR110595703
20180615 09:26:27	34,4400	34	XPAR	EUR110595704
20180615 09:26:40	34,5000	116	XPAR	EUR110595707
20180615 09:26:40	34,5000	43	XPAR	EUR110595708
20180615 09:26:46	34,4900	15	XPAR	EUR110595718
20180615 09:26:46	34,4900	20	XPAR	EUR110595719
20180615 09:26:46	34,4900	14	XPAR	EUR110595720
20180615 09:26:46	34,4800	48	XPAR	EUR110595721
20180615 09:26:46	34,4900	47	XPAR	EUR110595722
20180615 09:27:34	34,4900	32	XPAR	EUR110595794
20180615 09:28:09	34,4900	15	XPAR	EUR110595856
20180615 09:28:52	34,5200	46	XPAR	EUR110595898
20180615 09:30:03	34,5500	57	XPAR	EUR110595977
20180615 09:30:03	34,5500	91	XPAR	EUR110595978
20180615 09:30:03	34,5400	64	XPAR	EUR110595979
20180615 09:30:03	34,5400	61	XPAR	EUR110595980
20180615 09:30:09	34,5000	24	XPAR	EUR110595987
20180615 09:31:43	34,4800	16	XPAR	EUR110596138
20180615 09:31:43	34,4800	1	XPAR	EUR110596139
20180615 09:33:33	34,4600	22	XPAR	EUR110596307
20180615 09:33:33	34,4600	52	XPAR	EUR110596308
20180615 09:34:17	34,4800	16	XPAR	EUR110596381
20180615 09:34:17	34,4800	30	XPAR	EUR110596382
20180615 09:34:56	34,4800	44	XPAR	EUR110596439
20180615 09:35:53	34,5200	15	XPAR	EUR110596552
20180615 09:35:53	34,5200	25	XPAR	EUR110596553
20180615 09:36:22	34,5100	22	XPAR	EUR110596584
20180615 09:36:22	34,5100	38	XPAR	EUR110596585
20180615 09:37:11	34,5000	154	XPAR	EUR110596663
20180615 09:37:11	34,4900	18	XPAR	EUR110596668
20180615 09:37:11	34,4900	33	XPAR	EUR110596669
20180615 09:37:11	34,5000	120	XPAR	EUR110596674
20180615 09:37:11	34,5000	104	XPAR	EUR110596675
20180615 12:48:37	33,8700	500	XPAR	EUR110620425
20180615 12:48:37	33,8800	231	XPAR	EUR110620426
20180615 12:49:03	33,8700	500	XPAR	EUR110620447
20180615 12:49:03	33,8800	48	XPAR	EUR110620448
20180615 12:49:03	33,8700	40	XPAR	EUR110620449
20180615 12:49:03	33,8800	445	XPAR	EUR110620450
20180615 12:49:03	33,8700	296	XPAR	EUR110620451
20180615 12:49:03	33,8800	75	XPAR	EUR110620452
20180615 12:49:03	33,8700	164	XPAR	EUR110620453
20180615 12:49:03	33,8700	296	XPAR	EUR110620454
20180615 12:49:03	33,8700	100	XPAR	EUR110620455
20180615 12:49:03	33,8700	400	XPAR	EUR110620456
20180615 12:49:03	33,8700	500	XPAR	EUR110620457
20180615 12:49:04	33,8700	92	XPAR	EUR110620458
20180615 12:49:04	33,8700	408	XPAR	EUR110620459
20180615 12:49:04	33,8700	274	XPAR	EUR110620463
20180615 12:50:04	33,9300	500	XPAR	EUR110620503
20180615 12:50:04	33,9300	9	XPAR	EUR110620504
20180615 12:50:04	33,9300	47	XPAR	EUR110620505
20180615 12:51:03	33,9500	388	XPAR	EUR110620607
20180615 12:51:03	33,9500	154	XPAR	EUR110620608
20180615 12:51:03	33,9500	388	XPAR	EUR110620609
20180615 12:51:03	33,9500	5	XPAR	EUR110620610
20180615 12:51:03	33,9500	158	XPAR	EUR110620611
20180615 12:51:03	33,9500	59	XPAR	EUR110620612
20180615 12:51:03	33,9500	171	XPAR	EUR110620613
20180615 12:51:04	33,9500	388	XPAR	EUR110620614
20180615 12:51:04	33,9500	200	XPAR	EUR110620615
20180615 12:51:04	33,9500	120	XPAR	EUR110620616
20180615 12:51:04	33,9500	200	XPAR	EUR110620617
20180615 12:51:05	33,9500	68	XPAR	EUR110620619
20180615 12:51:05	33,9500	57	XPAR	EUR110620620
20180615 12:51:06	33,9500	388	XPAR	EUR110620622
20180615 12:51:06	33,9500	50	XPAR	EUR110620623
20180615 12:51:08	33,9500	388	XPAR	EUR110620624
20180615 12:51:08	33,9500	40	XPAR	EUR110620625
20180615 12:51:08	33,9500	388	XPAR	EUR110620634
20180615 12:51:08	33,9500	42	XPAR	EUR110620635
20180615 12:51:09	33,9500	381	XPAR	EUR110620637
20180615 12:51:19	33,9500	7	XPAR	EUR110620671
20180615 12:51:19	33,9500	52	XPAR	EUR110620672
20180615 12:51:19	33,9500	388	XPAR	EUR110620673
20180615 12:51:19	33,9500	100	XPAR	EUR110620674
20180615 12:51:20	33,9500	142	XPAR	EUR110620675
20180615 12:52:00	33,9500	146	XPAR	EUR110620698
20180615 12:52:00	33,9500	65	XPAR	EUR110620699
20180615 12:52:00	33,9500	65	XPAR	EUR110620700
20180615 12:52:00	33,9500	323	XPAR	EUR110620701
20180615 12:52:00	33,9500	74	XPAR	EUR110620702
20180615 12:52:03	33,9500	36	XPAR	EUR110620705
20180615 12:52:03	33,9500	52	XPAR	EUR110620706
20180615 12:52:03	33,9500	352	XPAR	EUR110620707
20180615 12:52:03	33,9500	218	XPAR	EUR110620708
20180615 12:52:03	33,9500	170	XPAR	EUR110620709
20180615 12:52:03	33,9500	100	XPAR	EUR110620710
20180615 12:52:03	33,9500	288	XPAR	EUR110620711
20180615 12:52:03	33,9500	152	XPAR	EUR110620712
20180615 12:52:03	33,9500	382	XPAR	EUR110620713
20180615 12:52:03	33,9500	6	XPAR	EUR110620714
20180615 12:52:03	33,9500	91	XPAR	EUR110620715
20180615 12:52:03	33,9500	103	XPAR	EUR110620716
20180615 12:52:08	33,9700	99	XPAR	EUR110620727
20180615 12:52:10	33,9700	134	XPAR	EUR110620731
20180615 12:52:27	33,9900	110	XPAR	EUR110620744
20180615 12:53:05	34,0000	168	XPAR	EUR110620777
20180615 12:53:05	34,0000	146	XPAR	EUR110620778
20180615 12:53:05	34,0000	220	XPAR	EUR110620779
20180615 12:53:05	34,0000	75	XPAR	EUR110620780
20180615 12:53:05	34,0000	313	XPAR	EUR110620781
20180615 12:53:05	34,0000	388	XPAR	EUR110620782
20180615 12:53:05	34,0000	2	XPAR	EUR110620783
20180615 12:53:05	34,0000	153	XPAR	EUR110620784
20180615 12:53:05	34,0000	235	XPAR	EUR110620785
20180615 12:53:47	34,0000	55	XPAR	EUR110620837
20180615 12:53:47	34,0000	34	XPAR	EUR110620838
20180615 12:53:47	34,0000	333	XPAR	EUR110620839
20180615 12:53:47	34,0000	16	XPAR	EUR110620840
20180615 12:53:47	34,0000	388	XPAR	EUR110620841
20180615 12:53:47	34,0000	45	XPAR	EUR110620842
20180615 12:53:47	34,0000	368	XPAR	EUR110620843
20180615 12:53:47	34,0000	137	XPAR	EUR110620844
20180615 12:53:47	34,0000	20	XPAR	EUR110620845
20180615 12:53:47	34,0000	30	XPAR	EUR110620846
20180615 12:53:47	34,0000	388	XPAR	EUR110620847
20180615 12:53:47	34,0000	207	XPAR	EUR110620848
20180615 12:53:47	34,0000	280	XPAR	EUR110620849
20180615 12:54:05	33,9900	98	XPAR	EUR110620886
20180615 12:54:05	33,9900	79	XPAR	EUR110620887
20180615 12:54:05	34,0000	120	XPAR	EUR110620888
20180615 12:54:05	34,0000	88	XPAR	EUR110620889
20180615 12:54:19	33,9900	66	XPAR	EUR110620897
20180615 12:54:30	33,9900	57	XPAR	EUR110620907
20180615 12:54:30	33,9900	37	XPAR	EUR110620908
20180615 12:54:47	34,0100	228	XPAR	EUR110620921
20180615 12:55:04	34,0000	71	XPAR	EUR110620932
20180615 12:55:04	34,0000	157	XPAR	EUR110620933
20180615 12:59:20	34,0000	19	XPAR	EUR110621289
20180615 12:59:32	33,9900	40	XPAR	EUR110621319
20180615 13:01:00	34,0200	53	XPAR	EUR110621429
20180615 13:01:00	34,0200	80	XPAR	EUR110621431
20180615 13:01:19	34,0500	130	XPAR	EUR110621438
20180615 13:01:51	34,0600	7	XPAR	EUR110621464
20180615 13:01:51	34,0600	114	XPAR	EUR110621465
20180615 13:02:31	34,0500	42	XPAR	EUR110621537
20180615 13:02:31	34,0500	66	XPAR	EUR110621538
20180615 13:05:09	34,0700	25	XPAR	EUR110621733
20180615 13:05:09	34,0700	40	XPAR	EUR110621734
20180615 13:05:09	34,0700	65	XPAR	EUR110621745
20180615 13:05:27	34,1000	126	XPAR	EUR110621787
20180615 13:05:31	34,1000	34	XPAR	EUR110621790
20180615 13:05:31	34,0900	27	XPAR	EUR110621791
20180615 13:05:31	34,0900	45	XPAR	EUR110621792
20180615 13:05:34	34,1000	30	XPAR	EUR110621796