Sopra Steria Group : Transactions hebdomadaires sur actions propres déclarées pour la période du 5 au 9 mars 2018

PARIS--(BUSINESS WIRE)--Regulatory News:

Présentation agrégée par jour et par marché

En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l’Article 241-4 du Règlement général de l’AMF, Sopra Steria Group (Paris:SOP) déclare ci-après les transactions réalisées sur ses propres actions :

Nom de l'émetteur	Code Identifiant de l'émetteur (LEI)	Jour de la transaction	Code identifiant de l'instrument financier (Code ISIN)	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions	Marché
SOPRA STERIA	96950020QIOHAAK9V551	05/03/2018	FR0000050809	940	155,8202	Euronext
SOPRA STERIA	96950020QIOHAAK9V551	08/03/2018	FR0000050809	10290	167,0094	Euronext
SOPRA STERIA	96950020QIOHAAK9V551	09/03/2018	FR0000050809	15265	168,2847	Euronext

Présentation détaillée transaction par transaction

Nom de l'émetteur	Code Identifiant (LEI)	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier (ISIN)	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-05T09:28:16+01:00	FR0000050809	155,90	euro	10	025	26224633	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-05T09:33:38+01:00	FR0000050809	155,90	euro	47	025	26224855	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-05T09:33:38+01:00	FR0000050809	155,90	euro	14	025	26224856	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-05T09:33:38+01:00	FR0000050809	155,90	euro	46	025	26224857	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-05T09:36:11+01:00	FR0000050809	155,90	euro	40	025	26224894	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-05T09:36:11+01:00	FR0000050809	155,90	euro	40	025	26224895	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-05T09:36:11+01:00	FR0000050809	155,90	euro	40	025	26224896	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-05T09:36:11+01:00	FR0000050809	155,90	euro	20	025	26224897	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-05T09:36:11+01:00	FR0000050809	155,90	euro	40	025	26224898	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-05T09:14:35+01:00	FR0000050809	156,00	euro	30	025	26224196	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-05T09:14:35+01:00	FR0000050809	156,00	euro	70	025	26224197	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-05T09:14:35+01:00	FR0000050809	156,00	euro	140	025	26224198	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-05T09:14:35+01:00	FR0000050809	156,00	euro	10	025	26224199	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-05T09:14:40+01:00	FR0000050809	155,50	euro	27	025	26224203	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-05T09:14:40+01:00	FR0000050809	155,50	euro	27	025	26224204	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-05T09:14:40+01:00	FR0000050809	155,50	euro	5	025	26224205	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-05T09:14:40+01:00	FR0000050809	155,50	euro	18	025	26224206	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-05T09:14:40+01:00	FR0000050809	155,50	euro	9	025	26224207	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-05T09:14:40+01:00	FR0000050809	155,50	euro	5	025	26224208	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-05T09:14:40+01:00	FR0000050809	155,50	euro	13	025	26224209	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-05T09:14:40+01:00	FR0000050809	155,50	euro	14	025	26224210	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-05T09:14:40+01:00	FR0000050809	155,50	euro	25	025	26224211	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-05T09:14:40+01:00	FR0000050809	155,50	euro	2	025	26224212	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-05T09:14:40+01:00	FR0000050809	155,50	euro	12	025	26224213	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-05T09:14:44+01:00	FR0000050809	155,50	euro	27	025	26224218	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-05T09:14:44+01:00	FR0000050809	155,50	euro	66	025	26224219	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-05T09:20:01+01:00	FR0000050809	155,90	euro	3	025	26224371	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-05T09:20:01+01:00	FR0000050809	155,90	euro	40	025	26224372	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-05T09:01:50+01:00	FR0000050809	155,90	euro	27	025	26223703	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-05T09:01:50+01:00	FR0000050809	155,90	euro	27	025	26223704	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-05T09:01:50+01:00	FR0000050809	155,90	euro	46	025	26223705	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T09:54:57+01:00	FR0000050809	164,40	euro	15	025	26301425	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T09:54:58+01:00	FR0000050809	164,40	euro	6	025	26301426	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T09:54:15+01:00	FR0000050809	164,40	euro	16	025	26301490	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T09:54:15+01:00	FR0000050809	164,40	euro	45	025	26301491	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T09:54:15+01:00	FR0000050809	164,40	euro	26	025	26301492	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T09:54:16+01:00	FR0000050809	164,40	euro	20	025	26301493	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:15:10+01:00	FR0000050809	167,20	euro	58	025	26311044	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:15:10+01:00	FR0000050809	167,20	euro	92	025	26311045	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:18:12+01:00	FR0000050809	167,20	euro	143	025	26311128	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:18:12+01:00	FR0000050809	167,20	euro	7	025	26311129	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:19:31+01:00	FR0000050809	167,00	euro	14	025	26311534	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:23:28+01:00	FR0000050809	167,00	euro	2	025	26311653	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:23:28+01:00	FR0000050809	167,00	euro	1	025	26311654	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:23:28+01:00	FR0000050809	167,00	euro	6	025	26311655	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:23:28+01:00	FR0000050809	167,00	euro	2	025	26311656	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:23:54+01:00	FR0000050809	167,00	euro	8	025	26311685	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:23:54+01:00	FR0000050809	167,00	euro	16	025	26311686	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:24:33+01:00	FR0000050809	167,00	euro	16	025	26311743	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:24:54+01:00	FR0000050809	167,00	euro	16	025	26311756	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:20:33+01:00	FR0000050809	167,80	euro	63	025	26317328	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:20:33+01:00	FR0000050809	167,80	euro	24	025	26317329	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:20:33+01:00	FR0000050809	167,80	euro	163	025	26317330	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:20:33+01:00	FR0000050809	167,80	euro	60	025	26317331	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:20:33+01:00	FR0000050809	167,80	euro	35	025	26317332	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:22:28+01:00	FR0000050809	167,80	euro	18	025	26317558	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:24:01+01:00	FR0000050809	167,80	euro	17	025	26317807	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:24:01+01:00	FR0000050809	167,80	euro	510	025	26317808	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:24:01+01:00	FR0000050809	167,80	euro	18	025	26317809	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:24:01+01:00	FR0000050809	167,80	euro	26	025	26317810	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:24:01+01:00	FR0000050809	167,80	euro	41	025	26317811	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:24:01+01:00	FR0000050809	167,80	euro	82	025	26317812	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:24:01+01:00	FR0000050809	167,80	euro	3	025	26317813	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:24:01+01:00	FR0000050809	167,80	euro	103	025	26317814	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:24:01+01:00	FR0000050809	167,80	euro	85	025	26317815	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:24:01+01:00	FR0000050809	167,80	euro	8	025	26317816	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:24:01+01:00	FR0000050809	167,80	euro	12	025	26317817	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:24:01+01:00	FR0000050809	167,80	euro	20	025	26317818	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:24:01+01:00	FR0000050809	167,80	euro	57	025	26317819	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T09:28:46+01:00	FR0000050809	164,00	euro	15	025	26300363	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T14:21:38+01:00	FR0000050809	165,90	euro	100	025	26308835	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:57:06+01:00	FR0000050809	167,40	euro	30	025	26315986	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:57:06+01:00	FR0000050809	167,40	euro	70	025	26315987	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:00:23+01:00	FR0000050809	167,30	euro	100	025	26316055	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:58:50+01:00	FR0000050809	167,30	euro	100	025	26316105	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:58:50+01:00	FR0000050809	167,30	euro	32	025	26316106	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:58:50+01:00	FR0000050809	167,30	euro	64	025	26316107	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:58:51+01:00	FR0000050809	167,30	euro	4	025	26316108	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:58:51+01:00	FR0000050809	167,30	euro	158	025	26316109	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:03:49+01:00	FR0000050809	167,50	euro	35	025	26316283	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:03:49+01:00	FR0000050809	167,50	euro	35	025	26316284	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:03:49+01:00	FR0000050809	167,50	euro	35	025	26316285	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:03:49+01:00	FR0000050809	167,50	euro	35	025	26316286	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:07:13+01:00	FR0000050809	167,50	euro	28	025	26316556	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:07:13+01:00	FR0000050809	167,50	euro	28	025	26316557	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:07:13+01:00	FR0000050809	167,50	euro	33	025	26316558	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:07:13+01:00	FR0000050809	167,50	euro	28	025	26316559	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:07:13+01:00	FR0000050809	167,50	euro	17	025	26316560	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:07:13+01:00	FR0000050809	167,50	euro	28	025	26316561	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:07:13+01:00	FR0000050809	167,50	euro	65	025	26316562	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:11:57+01:00	FR0000050809	167,60	euro	1	025	26316642	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:11:57+01:00	FR0000050809	167,60	euro	93	025	26316643	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:11:57+01:00	FR0000050809	167,60	euro	94	025	26316644	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:11:57+01:00	FR0000050809	167,60	euro	148	025	26316645	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:11:57+01:00	FR0000050809	167,60	euro	93	025	26316646	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:11:57+01:00	FR0000050809	167,60	euro	1	025	26316647	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:11:57+01:00	FR0000050809	167,60	euro	86	025	26316648	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:11:57+01:00	FR0000050809	167,60	euro	8	025	26316649	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:11:57+01:00	FR0000050809	167,60	euro	19	025	26316650	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:10:28+01:00	FR0000050809	167,50	euro	94	025	26316726	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:09:51+01:00	FR0000050809	167,50	euro	38	025	26316810	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:09:51+01:00	FR0000050809	167,50	euro	34	025	26316811	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:09:51+01:00	FR0000050809	167,50	euro	4	025	26316812	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:09:51+01:00	FR0000050809	167,50	euro	34	025	26316813	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:09:51+01:00	FR0000050809	167,50	euro	38	025	26316814	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:09:51+01:00	FR0000050809	167,50	euro	2	025	26316815	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:10:14+01:00	FR0000050809	167,50	euro	36	025	26316857	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:14:44+01:00	FR0000050809	167,80	euro	28	025	26316935	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:14:44+01:00	FR0000050809	167,80	euro	28	025	26316936	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:14:44+01:00	FR0000050809	167,80	euro	28	025	26316937	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:14:44+01:00	FR0000050809	167,80	euro	28	025	26316938	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:14:44+01:00	FR0000050809	167,80	euro	28	025	26316939	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:15:25+01:00	FR0000050809	167,80	euro	38	025	26316959	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:15:29+01:00	FR0000050809	167,80	euro	48	025	26316973	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:13:19+01:00	FR0000050809	167,80	euro	13	025	26317051	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:13:19+01:00	FR0000050809	167,80	euro	90	025	26317052	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:13:19+01:00	FR0000050809	167,80	euro	51	025	26317053	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:13:19+01:00	FR0000050809	167,80	euro	55	025	26317054	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:13:19+01:00	FR0000050809	167,80	euro	37	025	26317055	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:13:19+01:00	FR0000050809	167,80	euro	20	025	26317056	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:13:19+01:00	FR0000050809	167,80	euro	15	025	26317057	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:13:19+01:00	FR0000050809	167,80	euro	22	025	26317058	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:17:00+01:00	FR0000050809	167,70	euro	3	025	26317095	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:17:00+01:00	FR0000050809	167,70	euro	100	025	26317096	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:17:00+01:00	FR0000050809	167,70	euro	100	025	26317097	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T17:17:00+01:00	FR0000050809	167,70	euro	100	025	26317098	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T09:11:39+01:00	FR0000050809	164,50	euro	20	025	26299204	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T09:14:53+01:00	FR0000050809	164,80	euro	20	025	26299322	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T09:14:53+01:00	FR0000050809	164,80	euro	7	025	26299323	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T09:14:53+01:00	FR0000050809	164,80	euro	20	025	26299324	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T09:14:53+01:00	FR0000050809	164,80	euro	1	025	26299325	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T09:14:53+01:00	FR0000050809	164,80	euro	20	025	26299326	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T09:14:53+01:00	FR0000050809	164,80	euro	16	025	26299327	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T09:14:53+01:00	FR0000050809	164,80	euro	16	025	26299328	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T09:20:42+01:00	FR0000050809	164,60	euro	20	025	26299861	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T09:20:42+01:00	FR0000050809	164,60	euro	20	025	26299862	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T09:20:42+01:00	FR0000050809	164,60	euro	20	025	26299863	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T09:23:42+01:00	FR0000050809	164,30	euro	150	025	26299933	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T09:23:42+01:00	FR0000050809	164,30	euro	15	025	26299935	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T09:23:42+01:00	FR0000050809	164,30	euro	6	025	26299936	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T09:23:42+01:00	FR0000050809	164,30	euro	13	025	26299937	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T09:23:42+01:00	FR0000050809	164,30	euro	6	025	26299938	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T09:21:03+01:00	FR0000050809	164,60	euro	20	025	26299965	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T09:21:24+01:00	FR0000050809	164,30	euro	21	025	26299990	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T09:21:24+01:00	FR0000050809	164,30	euro	7	025	26299991	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T09:24:31+01:00	FR0000050809	164,30	euro	15	025	26300072	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T09:24:31+01:00	FR0000050809	164,30	euro	17	025	26300073	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T09:25:26+01:00	FR0000050809	164,00	euro	15	025	26300105	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T09:26:41+01:00	FR0000050809	164,00	euro	7	025	26300172	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T09:26:41+01:00	FR0000050809	164,00	euro	30	025	26300173	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T09:26:43+01:00	FR0000050809	164,00	euro	3	025	26300174	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T09:26:43+01:00	FR0000050809	164,00	euro	6	025	26300175	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T12:33:06+01:00	FR0000050809	166,00	euro	85	025	26306353	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T12:33:06+01:00	FR0000050809	166,00	euro	15	025	26306354	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T12:57:24+01:00	FR0000050809	166,10	euro	7	025	26306700	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T12:57:24+01:00	FR0000050809	166,10	euro	60	025	26306701	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T12:57:24+01:00	FR0000050809	166,10	euro	21	025	26306702	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T12:57:24+01:00	FR0000050809	166,10	euro	12	025	26306703	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T13:00:01+01:00	FR0000050809	166,00	euro	100	025	26306759	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T13:00:07+01:00	FR0000050809	165,60	euro	59	025	26306764	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T13:00:07+01:00	FR0000050809	165,60	euro	51	025	26306765	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T13:00:07+01:00	FR0000050809	165,60	euro	8	025	26306766	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T13:45:06+01:00	FR0000050809	165,60	euro	59	025	26307274	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T13:45:06+01:00	FR0000050809	165,60	euro	30	025	26307275	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T13:45:06+01:00	FR0000050809	165,60	euro	29	025	26307276	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T13:45:06+01:00	FR0000050809	165,60	euro	14	025	26307277	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:36:25+01:00	FR0000050809	167,40	euro	16	025	26315167	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:36:25+01:00	FR0000050809	167,40	euro	16	025	26315168	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:36:32+01:00	FR0000050809	167,40	euro	14	025	26315176	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:36:32+01:00	FR0000050809	167,40	euro	40	025	26315177	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:36:32+01:00	FR0000050809	167,40	euro	32	025	26315178	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:36:32+01:00	FR0000050809	167,40	euro	22	025	26315179	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:36:32+01:00	FR0000050809	167,40	euro	18	025	26315180	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:36:32+01:00	FR0000050809	167,40	euro	28	025	26315181	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:37:15+01:00	FR0000050809	167,40	euro	10	025	26315197	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:37:15+01:00	FR0000050809	167,40	euro	14	025	26315198	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:37:15+01:00	FR0000050809	167,40	euro	14	025	26315199	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:37:15+01:00	FR0000050809	167,40	euro	12	025	26315200	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:37:15+01:00	FR0000050809	167,40	euro	28	025	26315201	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:37:15+01:00	FR0000050809	167,40	euro	15	025	26315202	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:37:15+01:00	FR0000050809	167,40	euro	35	025	26315203	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:37:16+01:00	FR0000050809	167,40	euro	22	025	26315206	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:37:27+01:00	FR0000050809	167,30	euro	100	025	26315210	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:39:12+01:00	FR0000050809	167,20	euro	100	025	26315282	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:40:32+01:00	FR0000050809	167,10	euro	15	025	26315480	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:40:32+01:00	FR0000050809	167,10	euro	85	025	26315481	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:42:59+01:00	FR0000050809	167,10	euro	99	025	26315563	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:42:59+01:00	FR0000050809	167,10	euro	1	025	26315564	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T10:38:36+01:00	FR0000050809	164,80	euro	48	025	26303254	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T10:38:36+01:00	FR0000050809	164,80	euro	2	025	26303255	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T10:38:36+01:00	FR0000050809	164,80	euro	60	025	26303256	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T10:38:36+01:00	FR0000050809	164,80	euro	40	025	26303257	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T11:32:42+01:00	FR0000050809	165,40	euro	21	025	26304823	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T11:32:42+01:00	FR0000050809	165,40	euro	14	025	26304824	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T11:32:42+01:00	FR0000050809	165,40	euro	35	025	26304825	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T11:32:42+01:00	FR0000050809	165,40	euro	9	025	26304826	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T11:32:42+01:00	FR0000050809	165,40	euro	35	025	26304827	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T11:32:42+01:00	FR0000050809	165,40	euro	20	025	26304828	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T11:32:42+01:00	FR0000050809	165,40	euro	9	025	26304829	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T11:32:42+01:00	FR0000050809	165,40	euro	7	025	26304830	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T11:32:45+01:00	FR0000050809	165,00	euro	37	025	26304832	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T11:49:12+01:00	FR0000050809	165,60	euro	36	025	26305316	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T11:49:12+01:00	FR0000050809	165,60	euro	99	025	26305317	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T11:49:02+01:00	FR0000050809	165,50	euro	25	025	26305381	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T11:49:02+01:00	FR0000050809	165,50	euro	25	025	26305382	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T11:49:02+01:00	FR0000050809	165,50	euro	19	025	26305383	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T11:49:02+01:00	FR0000050809	165,50	euro	9	025	26305384	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T11:52:16+01:00	FR0000050809	165,80	euro	11	025	26305400	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T11:55:41+01:00	FR0000050809	165,80	euro	139	025	26305443	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T11:55:45+01:00	FR0000050809	165,60	euro	59	025	26305445	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T11:55:45+01:00	FR0000050809	165,60	euro	34	025	26305446	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T12:06:16+01:00	FR0000050809	166,20	euro	51	025	26305768	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T12:06:16+01:00	FR0000050809	166,20	euro	199	025	26305769	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T12:06:20+01:00	FR0000050809	166,00	euro	90	025	26305770	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T12:06:20+01:00	FR0000050809	166,00	euro	57	025	26305771	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T12:06:23+01:00	FR0000050809	166,00	euro	26	025	26305772	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T12:06:30+01:00	FR0000050809	166,00	euro	77	025	26305777	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T12:23:17+01:00	FR0000050809	166,00	euro	24	025	26306145	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T12:21:18+01:00	FR0000050809	166,00	euro	9	025	26306226	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T12:21:36+01:00	FR0000050809	166,00	euro	20	025	26306227	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:35:13+01:00	FR0000050809	167,40	euro	27	025	26312333	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:35:13+01:00	FR0000050809	167,40	euro	27	025	26312334	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:36:46+01:00	FR0000050809	167,40	euro	141	025	26312367	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:36:46+01:00	FR0000050809	167,40	euro	17	025	26312368	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:36:46+01:00	FR0000050809	167,40	euro	72	025	26312369	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:36:46+01:00	FR0000050809	167,40	euro	37	025	26312370	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:36:46+01:00	FR0000050809	167,40	euro	89	025	26312372	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:45:44+01:00	FR0000050809	167,80	euro	10	025	26313048	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:46:23+01:00	FR0000050809	167,80	euro	10	025	26313088	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:46:23+01:00	FR0000050809	167,80	euro	230	025	26313089	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:47:25+01:00	FR0000050809	167,80	euro	70	025	26313147	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:47:25+01:00	FR0000050809	167,80	euro	180	025	26313148	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:47:32+01:00	FR0000050809	167,80	euro	10	025	26313151	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:47:32+01:00	FR0000050809	167,80	euro	8	025	26313152	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:47:32+01:00	FR0000050809	167,80	euro	10	025	26313153	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:47:41+01:00	FR0000050809	167,80	euro	25	025	26313176	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:47:41+01:00	FR0000050809	167,80	euro	100	025	26313177	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:47:41+01:00	FR0000050809	167,80	euro	50	025	26313178	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:47:41+01:00	FR0000050809	167,80	euro	10	025	26313179	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:47:41+01:00	FR0000050809	167,80	euro	34	025	26313180	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:47:41+01:00	FR0000050809	167,80	euro	3	025	26313181	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:47:56+01:00	FR0000050809	167,80	euro	20	025	26313192	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:47:56+01:00	FR0000050809	167,80	euro	10	025	26313193	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:48:07+01:00	FR0000050809	167,80	euro	105	025	26313226	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:48:07+01:00	FR0000050809	167,80	euro	115	025	26313227	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:58:52+01:00	FR0000050809	167,40	euro	33	025	26313694	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:58:54+01:00	FR0000050809	167,40	euro	56	025	26313695	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:58:54+01:00	FR0000050809	167,40	euro	11	025	26313696	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T15:59:22+01:00	FR0000050809	167,00	euro	16	025	26313719	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:06:52+01:00	FR0000050809	167,30	euro	96	025	26314022	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:07:11+01:00	FR0000050809	167,30	euro	47	025	26314027	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:15:28+01:00	FR0000050809	167,40	euro	150	025	26314439	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:15:50+01:00	FR0000050809	167,40	euro	150	025	26314458	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:17:35+01:00	FR0000050809	167,60	euro	12	025	26314483	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:17:35+01:00	FR0000050809	167,60	euro	12	025	26314484	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:18:12+01:00	FR0000050809	167,60	euro	12	025	26314490	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:18:39+01:00	FR0000050809	167,60	euro	12	025	26314494	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:18:39+01:00	FR0000050809	167,60	euro	12	025	26314495	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:18:39+01:00	FR0000050809	167,60	euro	19	025	26314496	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:18:39+01:00	FR0000050809	167,60	euro	12	025	26314497	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:18:39+01:00	FR0000050809	167,60	euro	31	025	26314498	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:18:44+01:00	FR0000050809	167,60	euro	12	025	26314502	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:18:44+01:00	FR0000050809	167,60	euro	2	025	26314503	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:19:01+01:00	FR0000050809	167,60	euro	12	025	26314511	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:19:01+01:00	FR0000050809	167,60	euro	54	025	26314512	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:19:01+01:00	FR0000050809	167,60	euro	12	025	26314513	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:19:01+01:00	FR0000050809	167,60	euro	36	025	26314514	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:19:01+01:00	FR0000050809	167,60	euro	12	025	26314515	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:19:01+01:00	FR0000050809	167,60	euro	12	025	26314516	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:16:07+01:00	FR0000050809	167,40	euro	12	025	26314540	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:17:00+01:00	FR0000050809	167,40	euro	12	025	26314569	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:17:04+01:00	FR0000050809	167,40	euro	12	025	26314570	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:23:30+01:00	FR0000050809	167,60	euro	12	025	26314606	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:23:30+01:00	FR0000050809	167,60	euro	12	025	26314607	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:23:30+01:00	FR0000050809	167,60	euro	47	025	26314608	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:23:30+01:00	FR0000050809	167,60	euro	12	025	26314609	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:23:30+01:00	FR0000050809	167,60	euro	4	025	26314610	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:24:40+01:00	FR0000050809	167,60	euro	8	025	26314674	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:24:40+01:00	FR0000050809	167,60	euro	12	025	26314675	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:24:40+01:00	FR0000050809	167,60	euro	12	025	26314676	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:22:23+01:00	FR0000050809	167,60	euro	12	025	26314720	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:25:27+01:00	FR0000050809	167,60	euro	12	025	26314768	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:30:01+01:00	FR0000050809	167,30	euro	16	025	26314823	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:30:01+01:00	FR0000050809	167,30	euro	16	025	26314824	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:30:01+01:00	FR0000050809	167,30	euro	16	025	26314825	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:26:41+01:00	FR0000050809	167,60	euro	12	025	26314862	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:26:41+01:00	FR0000050809	167,60	euro	5	025	26314863	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:26:41+01:00	FR0000050809	167,60	euro	7	025	26314864	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:26:41+01:00	FR0000050809	167,60	euro	7	025	26314865	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:26:41+01:00	FR0000050809	167,60	euro	5	025	26314866	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:26:41+01:00	FR0000050809	167,60	euro	1	025	26314867	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:26:41+01:00	FR0000050809	167,60	euro	10	025	26314868	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:28:26+01:00	FR0000050809	167,40	euro	16	025	26314909	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:28:26+01:00	FR0000050809	167,40	euro	16	025	26314910	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:28:31+01:00	FR0000050809	167,40	euro	16	025	26314912	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:28:31+01:00	FR0000050809	167,40	euro	16	025	26314913	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:28:31+01:00	FR0000050809	167,40	euro	1	025	26314914	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-08T16:29:52+01:00	FR0000050809	167,30	euro	16	025	26314949	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T11:09:17+01:00	FR0000050809	167,80	euro	100	025	26323057	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T11:09:17+01:00	FR0000050809	167,80	euro	44	025	26323058	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T11:09:17+01:00	FR0000050809	167,80	euro	56	025	26323059	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T11:09:17+01:00	FR0000050809	167,80	euro	4	025	26323060	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T11:09:17+01:00	FR0000050809	167,80	euro	46	025	26323061	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:40:47+01:00	FR0000050809	167,80	euro	10	025	26331016	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:40:47+01:00	FR0000050809	167,80	euro	75	025	26331021	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:40:53+01:00	FR0000050809	167,80	euro	85	025	26331036	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:40:53+01:00	FR0000050809	167,80	euro	85	025	26331037	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:40:53+01:00	FR0000050809	167,80	euro	28	025	26331038	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:44:35+01:00	FR0000050809	167,80	euro	48	025	26331202	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:44:38+01:00	FR0000050809	167,80	euro	21	025	26331203	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:44:38+01:00	FR0000050809	167,80	euro	6	025	26331204	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:44:38+01:00	FR0000050809	167,80	euro	10	025	26331205	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:44:38+01:00	FR0000050809	167,80	euro	6	025	26331206	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:44:38+01:00	FR0000050809	167,80	euro	16	025	26331207	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:44:42+01:00	FR0000050809	167,80	euro	69	025	26331298	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:44:42+01:00	FR0000050809	167,80	euro	69	025	26331299	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:44:52+01:00	FR0000050809	167,80	euro	16	025	26331337	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:45:26+01:00	FR0000050809	167,80	euro	85	025	26331389	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:44:13+01:00	FR0000050809	167,80	euro	85	025	26331483	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:46:15+01:00	FR0000050809	167,80	euro	69	025	26331522	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:53:07+01:00	FR0000050809	167,50	euro	45	025	26331755	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:53:07+01:00	FR0000050809	167,50	euro	24	025	26331756	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:53:07+01:00	FR0000050809	167,50	euro	181	025	26331757	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:54:36+01:00	FR0000050809	167,50	euro	12	025	26331984	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:54:36+01:00	FR0000050809	167,50	euro	222	025	26331985	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:54:36+01:00	FR0000050809	167,50	euro	16	025	26331986	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:02:35+01:00	FR0000050809	167,40	euro	39	025	26332566	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:02:35+01:00	FR0000050809	167,40	euro	46	025	26332567	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:02:35+01:00	FR0000050809	167,40	euro	85	025	26332568	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:02:35+01:00	FR0000050809	167,40	euro	171	025	26332569	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:02:35+01:00	FR0000050809	167,40	euro	85	025	26332570	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:02:35+01:00	FR0000050809	167,40	euro	146	025	26332571	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:02:35+01:00	FR0000050809	167,40	euro	30	025	26332572	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:02:35+01:00	FR0000050809	167,40	euro	55	025	26332573	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:02:35+01:00	FR0000050809	167,40	euro	11	025	26332574	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:02:35+01:00	FR0000050809	167,40	euro	85	025	26332575	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:02:35+01:00	FR0000050809	167,40	euro	22	025	26332638	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:02:35+01:00	FR0000050809	167,40	euro	85	025	26332639	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:02:35+01:00	FR0000050809	167,40	euro	60	025	26332640	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:02:35+01:00	FR0000050809	167,40	euro	6	025	26332641	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:02:35+01:00	FR0000050809	167,40	euro	79	025	26332642	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:03:06+01:00	FR0000050809	167,50	euro	1	025	26332700	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:12:52+01:00	FR0000050809	167,50	euro	42	025	26333409	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:15:43+01:00	FR0000050809	167,50	euro	19	025	26333606	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:15:43+01:00	FR0000050809	167,50	euro	2	025	26333607	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:15:43+01:00	FR0000050809	167,50	euro	1	025	26333608	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:15:44+01:00	FR0000050809	167,50	euro	61	025	26333609	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:14:35+01:00	FR0000050809	167,50	euro	32	025	26333708	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T10:07:19+01:00	FR0000050809	167,30	euro	25	025	26321452	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T10:07:44+01:00	FR0000050809	167,30	euro	25	025	26321464	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T10:07:44+01:00	FR0000050809	167,30	euro	25	025	26321465	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T10:07:44+01:00	FR0000050809	167,30	euro	25	025	26321466	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T10:07:44+01:00	FR0000050809	167,30	euro	25	025	26321467	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T10:07:44+01:00	FR0000050809	167,30	euro	25	025	26321468	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T10:07:44+01:00	FR0000050809	167,30	euro	25	025	26321469	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T10:07:44+01:00	FR0000050809	167,30	euro	6	025	26321470	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T10:07:44+01:00	FR0000050809	167,30	euro	25	025	26321471	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T10:07:44+01:00	FR0000050809	167,30	euro	19	025	26321472	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:04:38+01:00	FR0000050809	167,60	euro	55	025	26329381	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:05:43+01:00	FR0000050809	167,60	euro	42	025	26329410	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:06:26+01:00	FR0000050809	167,60	euro	55	025	26329436	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:15:32+01:00	FR0000050809	167,70	euro	40	025	26329718	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:15:43+01:00	FR0000050809	167,70	euro	15	025	26329723	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:13:49+01:00	FR0000050809	167,70	euro	55	025	26329749	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:13:49+01:00	FR0000050809	167,70	euro	18	025	26329750	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:13:49+01:00	FR0000050809	167,70	euro	6	025	26329751	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:13:49+01:00	FR0000050809	167,70	euro	31	025	26329752	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:13:49+01:00	FR0000050809	167,70	euro	55	025	26329753	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:13:49+01:00	FR0000050809	167,70	euro	21	025	26329754	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:13:49+01:00	FR0000050809	167,70	euro	31	025	26329755	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:13:49+01:00	FR0000050809	167,70	euro	24	025	26329756	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:13:49+01:00	FR0000050809	167,70	euro	28	025	26329757	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:18:37+01:00	FR0000050809	167,70	euro	53	025	26329955	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:22:44+01:00	FR0000050809	167,70	euro	2	025	26330067	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:22:47+01:00	FR0000050809	167,70	euro	20	025	26330072	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:22:47+01:00	FR0000050809	167,70	euro	35	025	26330073	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:22:47+01:00	FR0000050809	167,70	euro	11	025	26330074	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:25:44+01:00	FR0000050809	167,80	euro	20	025	26330190	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:25:44+01:00	FR0000050809	167,80	euro	65	025	26330191	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:25:44+01:00	FR0000050809	167,80	euro	85	025	26330192	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:28:10+01:00	FR0000050809	167,80	euro	28	025	26330209	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:28:36+01:00	FR0000050809	167,80	euro	57	025	26330222	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:29:03+01:00	FR0000050809	167,80	euro	33	025	26330239	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:29:03+01:00	FR0000050809	167,80	euro	52	025	26330240	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:29:03+01:00	FR0000050809	167,80	euro	4	025	26330241	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:29:03+01:00	FR0000050809	167,80	euro	3	025	26330242	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:29:03+01:00	FR0000050809	167,80	euro	82	025	26330243	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:26:18+01:00	FR0000050809	167,80	euro	31	025	26330352	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:27:23+01:00	FR0000050809	167,80	euro	63	025	26330367	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:27:23+01:00	FR0000050809	167,80	euro	22	025	26330368	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:35:36+01:00	FR0000050809	167,80	euro	50	025	26330531	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:35:43+01:00	FR0000050809	167,80	euro	35	025	26330539	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:35:43+01:00	FR0000050809	167,80	euro	3	025	26330540	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:39:03+01:00	FR0000050809	167,80	euro	44	025	26330809	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T15:39:03+01:00	FR0000050809	167,80	euro	41	025	26330810	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T09:23:17+01:00	FR0000050809	167,80	euro	20	025	26320097	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T09:23:17+01:00	FR0000050809	167,80	euro	20	025	26320098	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T09:23:17+01:00	FR0000050809	167,80	euro	18	025	26320099	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T09:23:17+01:00	FR0000050809	167,80	euro	14	025	26320100	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T09:23:17+01:00	FR0000050809	167,80	euro	59	025	26320101	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T09:23:17+01:00	FR0000050809	167,80	euro	42	025	26320102	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T09:23:17+01:00	FR0000050809	167,80	euro	36	025	26320103	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T09:23:17+01:00	FR0000050809	167,80	euro	66	025	26320104	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T09:25:19+01:00	FR0000050809	167,50	euro	32	025	26320158	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T09:25:19+01:00	FR0000050809	167,50	euro	68	025	26320159	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T09:25:19+01:00	FR0000050809	167,50	euro	130	025	26320160	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T09:25:19+01:00	FR0000050809	167,50	euro	100	025	26320161	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T09:25:19+01:00	FR0000050809	167,50	euro	45	025	26320162	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T09:25:19+01:00	FR0000050809	167,50	euro	100	025	26320163	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T09:25:19+01:00	FR0000050809	167,50	euro	17	025	26320164	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T09:25:25+01:00	FR0000050809	167,50	euro	83	025	26320170	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T09:26:13+01:00	FR0000050809	167,50	euro	17	025	26320189	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T09:26:13+01:00	FR0000050809	167,50	euro	8	025	26320190	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T09:40:11+01:00	FR0000050809	167,30	euro	25	025	26320697	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:29:53+01:00	FR0000050809	169,40	euro	1	025	26338760	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:29:53+01:00	FR0000050809	169,40	euro	48	025	26338761	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:29:54+01:00	FR0000050809	169,40	euro	3	025	26338764	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:29:57+01:00	FR0000050809	169,40	euro	1	025	26338889	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T09:16:08+01:00	FR0000050809	167,50	euro	25	025	26319888	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T09:16:08+01:00	FR0000050809	167,50	euro	25	025	26319889	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T09:16:08+01:00	FR0000050809	167,50	euro	48	025	26319890	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T09:16:08+01:00	FR0000050809	167,50	euro	16	025	26319891	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T09:16:08+01:00	FR0000050809	167,50	euro	9	025	26319892	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T09:16:08+01:00	FR0000050809	167,50	euro	80	025	26319893	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T09:16:08+01:00	FR0000050809	167,50	euro	25	025	26319894	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T09:16:08+01:00	FR0000050809	167,50	euro	9	025	26319895	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T09:16:08+01:00	FR0000050809	167,50	euro	16	025	26319896	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T09:16:08+01:00	FR0000050809	167,50	euro	25	025	26319897	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T09:16:08+01:00	FR0000050809	167,50	euro	7	025	26319898	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T09:16:08+01:00	FR0000050809	167,50	euro	18	025	26319899	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T09:16:08+01:00	FR0000050809	167,50	euro	19	025	26319900	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T09:16:09+01:00	FR0000050809	167,50	euro	21	025	26319901	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T09:16:10+01:00	FR0000050809	167,50	euro	4	025	26319902	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T09:16:10+01:00	FR0000050809	167,50	euro	26	025	26319903	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T11:56:33+01:00	FR0000050809	169,20	euro	15	025	26324417	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T11:56:33+01:00	FR0000050809	169,20	euro	76	025	26324418	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T11:56:33+01:00	FR0000050809	169,20	euro	9	025	26324419	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T11:58:00+01:00	FR0000050809	169,20	euro	100	025	26324611	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T12:03:31+01:00	FR0000050809	169,00	euro	18	025	26324747	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T12:03:31+01:00	FR0000050809	169,00	euro	51	025	26324748	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T12:03:31+01:00	FR0000050809	169,00	euro	31	025	26324749	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T12:06:09+01:00	FR0000050809	168,80	euro	42	025	26324799	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T12:06:09+01:00	FR0000050809	168,80	euro	58	025	26324800	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T12:04:18+01:00	FR0000050809	169,10	euro	1 600	025	26324908	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T12:20:17+01:00	FR0000050809	168,40	euro	30	025	26325139	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T12:26:49+01:00	FR0000050809	168,50	euro	15	025	26325318	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T12:26:49+01:00	FR0000050809	168,50	euro	46	025	26325319	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T12:26:49+01:00	FR0000050809	168,50	euro	4	025	26325320	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T12:26:49+01:00	FR0000050809	168,50	euro	57	025	26325321	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T12:26:49+01:00	FR0000050809	168,50	euro	61	025	26325326	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T12:26:49+01:00	FR0000050809	168,50	euro	37	025	26325327	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T12:40:17+01:00	FR0000050809	168,70	euro	152	025	26325444	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T12:40:17+01:00	FR0000050809	168,70	euro	1	025	26325445	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T12:40:17+01:00	FR0000050809	168,70	euro	49	025	26325446	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T13:21:55+01:00	FR0000050809	168,30	euro	12	025	26326273	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T13:42:26+01:00	FR0000050809	168,30	euro	12	025	26326767	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T13:42:26+01:00	FR0000050809	168,30	euro	24	025	26326768	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T13:42:26+01:00	FR0000050809	168,30	euro	12	025	26326769	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T13:42:26+01:00	FR0000050809	168,30	euro	1	025	26326770	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T13:42:26+01:00	FR0000050809	168,30	euro	12	025	26326771	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T13:42:26+01:00	FR0000050809	168,30	euro	13	025	26326772	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T13:43:32+01:00	FR0000050809	168,30	euro	12	025	26326790	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T13:43:32+01:00	FR0000050809	168,30	euro	5	025	26326791	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T13:43:32+01:00	FR0000050809	168,30	euro	7	025	26326792	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T13:43:32+01:00	FR0000050809	168,30	euro	18	025	26326793	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T13:43:55+01:00	FR0000050809	168,30	euro	12	025	26326798	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T13:43:55+01:00	FR0000050809	168,30	euro	10	025	26326799	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T13:44:37+01:00	FR0000050809	168,50	euro	4 000	025	26326856	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T13:42:14+01:00	FR0000050809	168,30	euro	12	025	26326933	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T13:42:14+01:00	FR0000050809	168,30	euro	12	025	26326934	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T13:42:14+01:00	FR0000050809	168,30	euro	11	025	26326935	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T13:42:15+01:00	FR0000050809	168,30	euro	12	025	26326936	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T13:47:26+01:00	FR0000050809	168,30	euro	12	025	26327015	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T13:47:26+01:00	FR0000050809	168,30	euro	12	025	26327016	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T13:47:26+01:00	FR0000050809	168,30	euro	1	025	26327017	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T13:47:26+01:00	FR0000050809	168,30	euro	12	025	26327018	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T13:47:26+01:00	FR0000050809	168,30	euro	1	025	26327019	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T13:47:31+01:00	FR0000050809	168,30	euro	9	025	26327021	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T13:48:04+01:00	FR0000050809	168,30	euro	3	025	26327067	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T13:48:04+01:00	FR0000050809	168,30	euro	3	025	26327068	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T13:50:55+01:00	FR0000050809	168,10	euro	9	025	26327099	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T13:51:43+01:00	FR0000050809	168,10	euro	41	025	26327110	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T13:51:43+01:00	FR0000050809	168,10	euro	20	025	26327111	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T13:52:23+01:00	FR0000050809	168,10	euro	31	025	26327127	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T13:52:23+01:00	FR0000050809	168,10	euro	19	025	26327128	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T13:52:23+01:00	FR0000050809	168,10	euro	50	025	26327129	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T13:54:03+01:00	FR0000050809	168,10	euro	42	025	26327150	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T13:54:23+01:00	FR0000050809	168,10	euro	8	025	26327211	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T13:56:55+01:00	FR0000050809	168,10	euro	30	025	26327240	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T14:02:16+01:00	FR0000050809	167,60	euro	30	025	26327315	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T14:02:23+01:00	FR0000050809	167,60	euro	12	025	26327316	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T14:02:23+01:00	FR0000050809	167,60	euro	17	025	26327317	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T14:03:09+01:00	FR0000050809	167,60	euro	27	025	26327329	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T14:04:03+01:00	FR0000050809	167,60	euro	15	025	26327345	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T14:04:03+01:00	FR0000050809	167,60	euro	15	025	26327346	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T14:05:43+01:00	FR0000050809	167,60	euro	33	025	26327382	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T14:07:23+01:00	FR0000050809	167,60	euro	9	025	26327408	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T14:07:23+01:00	FR0000050809	167,60	euro	36	025	26327409	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T14:20:43+01:00	FR0000050809	167,60	euro	33	025	26327565	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T14:15:56+01:00	FR0000050809	167,60	euro	32	025	26327567	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T14:17:55+01:00	FR0000050809	167,60	euro	10	025	26327605	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T14:17:55+01:00	FR0000050809	167,60	euro	3	025	26327606	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T14:17:55+01:00	FR0000050809	167,60	euro	4	025	26327607	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T14:22:23+01:00	FR0000050809	167,60	euro	5	025	26327773	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T14:23:05+01:00	FR0000050809	167,60	euro	42	025	26327796	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T14:23:05+01:00	FR0000050809	167,60	euro	42	025	26327797	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T14:23:05+01:00	FR0000050809	167,60	euro	42	025	26327798	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T14:23:05+01:00	FR0000050809	167,60	euro	42	025	26327799	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T14:24:03+01:00	FR0000050809	167,60	euro	26	025	26327819	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T14:25:19+01:00	FR0000050809	167,60	euro	16	025	26327838	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T14:25:19+01:00	FR0000050809	167,60	euro	11	025	26327839	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:24:04+01:00	FR0000050809	167,80	euro	56	025	26334209	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:24:31+01:00	FR0000050809	167,80	euro	6	025	26334237	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:25:44+01:00	FR0000050809	167,80	euro	47	025	26334343	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:25:44+01:00	FR0000050809	167,80	euro	15	025	26334344	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:25:44+01:00	FR0000050809	167,80	euro	15	025	26334345	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:31:02+01:00	FR0000050809	168,40	euro	13	025	26334682	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:31:02+01:00	FR0000050809	168,40	euro	49	025	26334683	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:34:37+01:00	FR0000050809	168,60	euro	44	025	26334927	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:34:37+01:00	FR0000050809	168,60	euro	39	025	26334928	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:34:37+01:00	FR0000050809	168,60	euro	12	025	26334929	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:34:37+01:00	FR0000050809	168,60	euro	35	025	26334930	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:35:17+01:00	FR0000050809	168,60	euro	6	025	26335326	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:47:45+01:00	FR0000050809	168,70	euro	10	025	26336105	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:47:45+01:00	FR0000050809	168,70	euro	45	025	26336106	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:47:45+01:00	FR0000050809	168,70	euro	10	025	26336107	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:47:45+01:00	FR0000050809	168,70	euro	6	025	26336108	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:47:45+01:00	FR0000050809	168,70	euro	42	025	26336109	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:49:04+01:00	FR0000050809	168,70	euro	7	025	26336270	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:52:09+01:00	FR0000050809	168,90	euro	26	025	26336378	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:52:09+01:00	FR0000050809	168,90	euro	29	025	26336394	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:52:09+01:00	FR0000050809	168,90	euro	26	025	26336395	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:52:09+01:00	FR0000050809	168,90	euro	26	025	26336396	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:52:09+01:00	FR0000050809	168,90	euro	29	025	26336397	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:52:25+01:00	FR0000050809	168,90	euro	27	025	26336443	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:52:38+01:00	FR0000050809	169,00	euro	2	025	26336456	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:54:04+01:00	FR0000050809	169,00	euro	52	025	26336535	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:55:29+01:00	FR0000050809	169,00	euro	1	025	26336732	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:55:44+01:00	FR0000050809	169,00	euro	25	025	26336745	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:55:44+01:00	FR0000050809	169,00	euro	30	025	26336746	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:55:44+01:00	FR0000050809	169,00	euro	64	025	26336747	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:55:44+01:00	FR0000050809	169,00	euro	43	025	26336748	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:59:04+01:00	FR0000050809	169,00	euro	7	025	26336810	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:59:04+01:00	FR0000050809	169,00	euro	79	025	26336811	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:59:04+01:00	FR0000050809	169,00	euro	36	025	26336812	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:59:04+01:00	FR0000050809	169,00	euro	50	025	26336813	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:59:04+01:00	FR0000050809	169,00	euro	86	025	26336814	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:59:05+01:00	FR0000050809	169,00	euro	3	025	26336815	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T16:59:23+01:00	FR0000050809	169,00	euro	4	025	26336824	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:00:26+01:00	FR0000050809	169,00	euro	3	025	26336868	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:01:16+01:00	FR0000050809	169,00	euro	14	025	26336894	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:01:16+01:00	FR0000050809	169,00	euro	62	025	26336895	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:01:16+01:00	FR0000050809	169,00	euro	77	025	26336896	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:02:06+01:00	FR0000050809	169,00	euro	9	025	26336945	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:02:06+01:00	FR0000050809	169,00	euro	4	025	26336946	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:02:24+01:00	FR0000050809	169,00	euro	42	025	26336961	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:02:51+01:00	FR0000050809	169,00	euro	24	025	26336997	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:03:18+01:00	FR0000050809	169,00	euro	32	025	26337061	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:03:18+01:00	FR0000050809	169,00	euro	10	025	26337062	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:03:18+01:00	FR0000050809	169,00	euro	19	025	26337063	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:03:18+01:00	FR0000050809	169,00	euro	48	025	26337064	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:03:18+01:00	FR0000050809	169,00	euro	7	025	26337065	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:03:18+01:00	FR0000050809	169,00	euro	15	025	26337066	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:03:18+01:00	FR0000050809	169,00	euro	15	025	26337067	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:03:18+01:00	FR0000050809	169,00	euro	11	025	26337068	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:03:18+01:00	FR0000050809	169,00	euro	2	025	26337079	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:03:18+01:00	FR0000050809	169,00	euro	33	025	26337080	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:05:44+01:00	FR0000050809	169,00	euro	10	025	26337177	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:07:22+01:00	FR0000050809	169,00	euro	13	025	26337348	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:07:44+01:00	FR0000050809	169,00	euro	27	025	26337367	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:08:04+01:00	FR0000050809	169,00	euro	15	025	26337374	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:08:16+01:00	FR0000050809	169,00	euro	43	025	26337381	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:09:47+01:00	FR0000050809	169,00	euro	39	025	26337436	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:10:26+01:00	FR0000050809	169,00	euro	97	025	26337495	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:14:16+01:00	FR0000050809	169,30	euro	26	025	26337887	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:14:16+01:00	FR0000050809	169,30	euro	38	025	26337888	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:16:41+01:00	FR0000050809	169,40	euro	19	025	26338051	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:17:42+01:00	FR0000050809	169,40	euro	6	025	26338074	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:20:14+01:00	FR0000050809	169,40	euro	23	025	26338135	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:18:23+01:00	FR0000050809	169,40	euro	27	025	26338183	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:19:00+01:00	FR0000050809	169,40	euro	53	025	26338206	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:21:29+01:00	FR0000050809	169,40	euro	28	025	26338317	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:21:29+01:00	FR0000050809	169,40	euro	1	025	26338318	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:22:02+01:00	FR0000050809	169,40	euro	17	025	26338353	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:22:02+01:00	FR0000050809	169,40	euro	11	025	26338354	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:22:02+01:00	FR0000050809	169,40	euro	70	025	26338355	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:22:02+01:00	FR0000050809	169,40	euro	10	025	26338356	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:22:02+01:00	FR0000050809	169,40	euro	30	025	26338357	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:22:02+01:00	FR0000050809	169,40	euro	35	025	26338358	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:22:02+01:00	FR0000050809	169,40	euro	45	025	26338359	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:22:06+01:00	FR0000050809	169,40	euro	28	025	26338362	Actionnariat salarié
SOPRA STERIA	96950020QIOHAAK9V551	ODDO & CIE	585	2018-03-09T17:22:38+01:00	FR0000050809	169,40	euro	9	025	26338396	Actionnariat salarié