Carmila : Déclaration des transactions sur actions propres réalisées du 15/01/2018 au 22/01/2018

BOULOGNE-BILLANCOURT, France--()--Regulatory News:

Conformément à la règlementation relative aux rachats d’actions, Carmila (Paris:CARM) déclare ci-après les opérations d’achats d’actions propres pour un montant de 675 Keuros réalisées du 15 janvier 2018 au 22 janvier 2018 dans le cadre d’un mandat confié un prestataire de services d’investissements (PSI) le 9 janvier 2018.

Présentation agrégée par jour et par marché        
                     

Nom de
l'émetteur

 

Code LEI

 

Jour de la
transaction

 

Code identifiant
de l’instrument
financier

 

Volume total
journalier (en
nombre
d’actions)

 

Prix pondéré
moyen
journalier
d’acquisition
des actions *

 

Marché (MIC
Code)

CARMILA   222100P6D3QKU33LZQ72   15/01/2018 FR0010828137 6 500 23,81 XPAR
CARMILA 222100P6D3QKU33LZQ72 16/01/2018 FR0010828137 6 500 23,85 XPAR
CARMILA 222100P6D3QKU33LZQ72 17/01/2018 FR0010828137 7 000 23,82 XPAR
CARMILA 222100P6D3QKU33LZQ72 18/01/2018 FR0010828137 3 500 24,02 XPAR
CARMILA 222100P6D3QKU33LZQ72 19/01/2018 FR0010828137 4 751 24,07 XPAR
CARMILA   222100P6D3QKU33LZQ72   22/01/2018   FR0010828137   11   24,00   XPAR
                         
* Arrondi à deux chiffres après la virgule       TOTAL   28 262   23,89    

La liste des transactions sous une forme détaillée est disponible sur notre site carmila.com dans la rubrique Information réglementée.

*******

A propos de Carmila

Carmila a été créée par Carrefour et de grands investisseurs institutionnels en vue de transformer et valoriser les centres commerciaux attenants aux magasins Carrefour en France, Espagne et Italie. Son portefeuille au 30 juin 2017, après la fusion avec Cardety, effective depuis le 12 juin 2017, est constitué de 205 centres commerciaux en France, Espagne et Italie, leaders sur leur zone de chalandise, et valorisé à 5,6 milliards d’euros. Animées par une véritable culture commerçante, les équipes de Carmila intègrent l’ensemble des expertises dédiées à l’attractivité commerciale : commercialisation, marketing digital, specialty leasing, direction de centre et asset management.
Carmila est cotée sur Euronext-Paris sous le symbole CARM. Elle bénéficie du régime des sociétés d’investissements immobiliers cotées (« SIIC »).

Détail transaction par transaction                      
                                             

Nom de
l'émetteur

  Code LEI  

Nom
du PSI

  Code identifiant du PSI  

Jour/heure
de la
transaction
(CET)

 

Code identifiant
de l’instrument
financier

 

Prix
Unitaire

      Devise  

Quantité
achetée

 

Code
identifiant
marché

 

Numéro de
référence de la
transaction

 

Objectif du
rachat

CARMILA   222100P6D3QKU33LZQ72   Exane SA 969500UP76J52A9OXU27 16/01/2018 09:25:31 FR0010828137 23,75 EUR 198 XPAR 00155873829EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 16/01/2018 09:25:52 FR0010828137 23,80 EUR 449 XPAR 00155873914EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 16/01/2018 09:50:33 FR0010828137 23,85 EUR 78 XPAR 00155878786EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 16/01/2018 09:50:33 FR0010828137 23,85 EUR 25 XPAR 00155878787EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 16/01/2018 09:50:33 FR0010828137 23,85 EUR 22 XPAR 00155878788EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 16/01/2018 09:50:33 FR0010828137 23,85 EUR 273 XPAR 00155878791EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 16/01/2018 10:07:56 FR0010828137 23,85 EUR 63 XPAR 00155882044EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 16/01/2018 10:07:56 FR0010828137 23,85 EUR 65 XPAR 00155882046EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 16/01/2018 10:16:07 FR0010828137 23,80 EUR 126 XPAR 00155884416EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 16/01/2018 10:31:54 FR0010828137 23,90 EUR 405 XPAR 00155887271EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 16/01/2018 11:08:52 FR0010828137 23,90 EUR 460 XPAR 00155896260EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 16/01/2018 11:31:07 FR0010828137 23,80 EUR 150 XPAR 00155901166EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 16/01/2018 11:53:45 FR0010828137 23,80 EUR 395 XPAR 00155906994EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 16/01/2018 12:12:20 FR0010828137 23,75 EUR 149 XPAR 00155911986EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 16/01/2018 12:27:18 FR0010828137 23,70 EUR 159 XPAR 00155914573EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 16/01/2018 13:10:15 FR0010828137 23,85 EUR 385 XPAR 00155923579EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 16/01/2018 14:08:31 FR0010828137 24,00 EUR 458 XPAR 00155933120EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 16/01/2018 14:45:04 FR0010828137 23,95 EUR 102 XPAR 00155940022EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 16/01/2018 14:45:04 FR0010828137 23,95 EUR 288 XPAR 00155940023EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 16/01/2018 15:19:20 FR0010828137 23,85 EUR 158 XPAR 00155950352EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 16/01/2018 15:35:30 FR0010828137 23,90 EUR 399 XPAR 00155956754EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 16/01/2018 16:00:43 FR0010828137 23,95 EUR 11 XPAR 00155966105EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 16/01/2018 16:00:43 FR0010828137 23,95 EUR 370 XPAR 00155966106EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 16/01/2018 16:15:09 FR0010828137 23,85 EUR 135 XPAR 00155971720EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 16/01/2018 16:34:00 FR0010828137 23,80 EUR 3 XPAR 00155978991EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 16/01/2018 16:34:00 FR0010828137 23,80 EUR 94 XPAR 00155978992EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 16/01/2018 16:34:00 FR0010828137 23,80 EUR 158 XPAR 00155978993EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 16/01/2018 16:34:00 FR0010828137 23,80 EUR 141 XPAR 00155978994EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 16/01/2018 16:54:38 FR0010828137 23,75 EUR 128 XPAR 00155987969EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 16/01/2018 17:07:28 FR0010828137 23,75 EUR 441 XPAR 00155995119EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 16/01/2018 17:20:10 FR0010828137 23,70 EUR 38 XPAR 00156001442EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 16/01/2018 17:24:02 FR0010828137 23,65 EUR 129 XPAR 00156004235EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 16/01/2018 17:24:05 FR0010828137 23,65 EUR 36 XPAR 00156004273EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 16/01/2018 17:24:08 FR0010828137 23,65 EUR 9 XPAR 00156004292EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 09:01:03 FR0010828137 23,80 EUR 171 XPAR 00156011893EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 09:20:31 FR0010828137 23,80 EUR 429 XPAR 00156017825EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 09:44:43 FR0010828137 23,75 EUR 414 XPAR 00156029962EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 10:07:55 FR0010828137 23,75 EUR 73 XPAR 00156041408EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 10:07:55 FR0010828137 23,75 EUR 52 XPAR 00156041409EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 10:07:55 FR0010828137 23,75 EUR 297 XPAR 00156041410EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 10:34:09 FR0010828137 23,75 EUR 273 XPAR 00156055861EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 10:34:09 FR0010828137 23,75 EUR 20 XPAR 00156055862EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 10:34:09 FR0010828137 23,75 EUR 130 XPAR 00156055863EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 10:51:12 FR0010828137 23,70 EUR 156 XPAR 00156067621EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 11:15:31 FR0010828137 23,60 EUR 185 XPAR 00156084238EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 11:15:31 FR0010828137 23,60 EUR 100 XPAR 00156084239EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 11:15:31 FR0010828137 23,60 EUR 5 XPAR 00156084240EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 11:15:31 FR0010828137 23,60 EUR 43 XPAR 00156084241EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 11:20:23 FR0010828137 23,60 EUR 73 XPAR 00156086840EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 12:03:07 FR0010828137 23,80 EUR 557 XPAR 00156118266EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 12:05:30 FR0010828137 23,80 EUR 37 XPAR 00156119820EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 12:43:15 FR0010828137 23,80 EUR 337 XPAR 00156145045EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 12:43:15 FR0010828137 23,80 EUR 84 XPAR 00156145046EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 13:31:40 FR0010828137 23,80 EUR 300 XPAR 00156178447EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 14:05:28 FR0010828137 23,80 EUR 114 XPAR 00156198307EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 14:19:04 FR0010828137 23,85 EUR 146 XPAR 00156206325EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 14:19:04 FR0010828137 23,85 EUR 13 XPAR 00156206326EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 14:19:04 FR0010828137 23,85 EUR 86 XPAR 00156206327EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 14:19:04 FR0010828137 23,85 EUR 159 XPAR 00156206330EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 14:53:22 FR0010828137 23,90 EUR 414 XPAR 00156231013EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 15:29:41 FR0010828137 23,95 EUR 31 XPAR 00156258503EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 15:29:41 FR0010828137 23,95 EUR 6 XPAR 00156258504EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 15:29:41 FR0010828137 23,95 EUR 85 XPAR 00156258505EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 15:29:41 FR0010828137 23,95 EUR 290 XPAR 00156258506EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 15:45:55 FR0010828137 23,95 EUR 144 XPAR 00156278757EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 16:03:58 FR0010828137 23,95 EUR 72 XPAR 00156300669EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 16:03:58 FR0010828137 23,95 EUR 3 XPAR 00156300670EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 16:03:58 FR0010828137 23,95 EUR 345 XPAR 00156300674EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 16:12:57 FR0010828137 23,90 EUR 138 XPAR 00156311788EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 16:37:15 FR0010828137 23,95 EUR 91 XPAR 00156340359EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 16:37:15 FR0010828137 23,95 EUR 108 XPAR 00156340360EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 16:37:15 FR0010828137 23,95 EUR 45 XPAR 00156340361EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 16:37:15 FR0010828137 23,95 EUR 180 XPAR 00156340362EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 16:47:37 FR0010828137 23,85 EUR 127 XPAR 00156353479EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 17:06:31 FR0010828137 23,85 EUR 426 XPAR 00156377746EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 17:21:30 FR0010828137 23,85 EUR 75 XPAR 00156398485EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 17:24:03 FR0010828137 23,85 EUR 1 XPAR 00156401748EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 17:24:03 FR0010828137 23,85 EUR 136 XPAR 00156401750EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 17/01/2018 17:24:03 FR0010828137 23,85 EUR 29 XPAR 00156401752EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 18/01/2018 09:21:52 FR0010828137 23,95 EUR 417 XPAR 00156430104EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 18/01/2018 10:09:16 FR0010828137 23,95 EUR 14 XPAR 00156443987EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 18/01/2018 10:09:16 FR0010828137 23,95 EUR 181 XPAR 00156443988EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 18/01/2018 10:09:16 FR0010828137 23,95 EUR 219 XPAR 00156443990EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 18/01/2018 11:46:57 FR0010828137 24,10 EUR 49 XPAR 00156472197EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 18/01/2018 11:46:57 FR0010828137 24,10 EUR 40 XPAR 00156472198EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 18/01/2018 11:46:57 FR0010828137 24,10 EUR 40 XPAR 00156472199EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 18/01/2018 11:46:57 FR0010828137 24,10 EUR 7 XPAR 00156472200EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 18/01/2018 12:38:26 FR0010828137 24,10 EUR 180 XPAR 00156485603EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 18/01/2018 12:38:26 FR0010828137 24,10 EUR 98 XPAR 00156485604EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 18/01/2018 12:38:26 FR0010828137 24,10 EUR 31 XPAR 00156485605EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 18/01/2018 12:38:26 FR0010828137 24,10 EUR 121 XPAR 00156485606EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 18/01/2018 14:01:41 FR0010828137 24,00 EUR 131 XPAR 00156505387EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 18/01/2018 14:01:41 FR0010828137 24,00 EUR 297 XPAR 00156505388EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 18/01/2018 15:04:39 FR0010828137 24,05 EUR 102 XPAR 00156523022EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 18/01/2018 15:04:39 FR0010828137 24,05 EUR 69 XPAR 00156523023EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 18/01/2018 15:04:39 FR0010828137 24,05 EUR 260 XPAR 00156523025EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 18/01/2018 15:56:09 FR0010828137 24,00 EUR 425 XPAR 00156543995EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 18/01/2018 16:54:47 FR0010828137 23,95 EUR 82 XPAR 00156576160EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 18/01/2018 16:54:47 FR0010828137 23,95 EUR 34 XPAR 00156576161EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 18/01/2018 17:11:44 FR0010828137 24,05 EUR 565 XPAR 00156587618EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 18/01/2018 17:22:00 FR0010828137 24,05 EUR 85 XPAR 00156594970EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 18/01/2018 17:22:00 FR0010828137 24,05 EUR 53 XPAR 00156594971EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 09:01:00 FR0010828137 24,10 EUR 174 XPAR 00156606890EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 09:39:16 FR0010828137 24,05 EUR 75 XPAR 00156617116EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 09:39:16 FR0010828137 24,05 EUR 122 XPAR 00156617117EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 09:41:18 FR0010828137 24,05 EUR 102 XPAR 00156617723EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 09:41:18 FR0010828137 24,05 EUR 71 XPAR 00156617724EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 10:14:35 FR0010828137 24,00 EUR 396 XPAR 00156629282EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 10:36:09 FR0010828137 24,00 EUR 49 XPAR 00156637167EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 11:07:44 FR0010828137 24,05 EUR 144 XPAR 00156647962EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 11:07:44 FR0010828137 24,05 EUR 34 XPAR 00156647963EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 11:07:44 FR0010828137 24,05 EUR 45 XPAR 00156647964EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 11:07:44 FR0010828137 24,05 EUR 69 XPAR 00156647965EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 11:07:44 FR0010828137 24,05 EUR 39 XPAR 00156647966EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 11:07:44 FR0010828137 24,05 EUR 109 XPAR 00156647967EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 11:51:25 FR0010828137 24,05 EUR 144 XPAR 00156663148EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 11:51:25 FR0010828137 24,05 EUR 285 XPAR 00156663149EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 11:51:25 FR0010828137 24,05 EUR 3 XPAR 00156663150EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 12:55:58 FR0010828137 24,10 EUR 195 XPAR 00156681228EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 12:55:58 FR0010828137 24,10 EUR 87 XPAR 00156681229EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 12:55:58 FR0010828137 24,10 EUR 91 XPAR 00156681230EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 12:55:58 FR0010828137 24,10 EUR 24 XPAR 00156681231EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 12:55:58 FR0010828137 24,10 EUR 33 XPAR 00156681233EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 12:55:58 FR0010828137 24,10 EUR 11 XPAR 00156681234EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 14:46:25 FR0010828137 24,15 EUR 35 XPAR 00156707847EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 14:46:25 FR0010828137 24,15 EUR 71 XPAR 00156707848EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 15:20:43 FR0010828137 24,10 EUR 131 XPAR 00156719155EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 15:20:43 FR0010828137 24,10 EUR 316 XPAR 00156719156EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 15:47:50 FR0010828137 24,10 EUR 59 XPAR 00156729501EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 15:47:50 FR0010828137 24,10 EUR 25 XPAR 00156729502EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 15:48:41 FR0010828137 24,10 EUR 90 XPAR 00156729807EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 16:06:51 FR0010828137 24,10 EUR 127 XPAR 00156737586EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 16:06:51 FR0010828137 24,10 EUR 10 XPAR 00156737587EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 16:06:51 FR0010828137 24,10 EUR 165 XPAR 00156737588EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 16:06:51 FR0010828137 24,10 EUR 45 XPAR 00156737589EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 16:06:51 FR0010828137 24,10 EUR 20 XPAR 00156737590EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 16:06:51 FR0010828137 24,10 EUR 66 XPAR 00156737591EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 16:09:12 FR0010828137 24,10 EUR 5 XPAR 00156738740EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 16:34:07 FR0010828137 24,15 EUR 101 XPAR 00156749035EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 16:34:07 FR0010828137 24,15 EUR 86 XPAR 00156749036EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 16:34:07 FR0010828137 24,15 EUR 128 XPAR 00156749037EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 16:34:07 FR0010828137 24,15 EUR 34 XPAR 00156749038EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 16:34:07 FR0010828137 24,15 EUR 90 XPAR 00156749039EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 16:35:10 FR0010828137 24,15 EUR 11 XPAR 00156749512EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 16:48:46 FR0010828137 24,05 EUR 269 XPAR 00156754867EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 17:06:12 FR0010828137 24,00 EUR 125 XPAR 00156763248EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 17:06:12 FR0010828137 24,00 EUR 278 XPAR 00156763249EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 17:06:12 FR0010828137 24,00 EUR 41 XPAR 00156763250EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 17:18:11 FR0010828137 24,00 EUR 6 XPAR 00156769045EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 17:28:04 FR0010828137 24,00 EUR 114 XPAR 00156774814EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 19/01/2018 17:28:04 FR0010828137 24,00 EUR 1 XPAR 00156774815EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 15/01/2018 09:13:03 FR0010828137 23,80 EUR 178 XPAR 00155720472EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 15/01/2018 09:34:10 FR0010828137 23,80 EUR 372 XPAR 00155724449EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 15/01/2018 09:34:10 FR0010828137 23,80 EUR 36 XPAR 00155724450EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 15/01/2018 11:17:22 FR0010828137 23,90 EUR 417 XPAR 00155750102EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 15/01/2018 12:27:03 FR0010828137 23,85 EUR 543 XPAR 00155766823EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 15/01/2018 12:28:14 FR0010828137 23,80 EUR 194 XPAR 00155767174EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 15/01/2018 12:44:07 FR0010828137 23,90 EUR 66 XPAR 00155770887EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 15/01/2018 12:44:07 FR0010828137 23,90 EUR 111 XPAR 00155770888EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 15/01/2018 12:44:07 FR0010828137 23,90 EUR 287 XPAR 00155770893EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 15/01/2018 13:09:02 FR0010828137 23,85 EUR 153 XPAR 00155776901EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 15/01/2018 13:40:36 FR0010828137 23,85 EUR 56 XPAR 00155784389EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 15/01/2018 13:40:36 FR0010828137 23,85 EUR 5 XPAR 00155784390EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 15/01/2018 13:40:36 FR0010828137 23,85 EUR 125 XPAR 00155784392EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 15/01/2018 13:40:36 FR0010828137 23,85 EUR 226 XPAR 00155784393EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 15/01/2018 14:18:37 FR0010828137 23,80 EUR 146 XPAR 00155793583EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 15/01/2018 14:37:47 FR0010828137 23,85 EUR 522 XPAR 00155798245EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 15/01/2018 15:07:20 FR0010828137 23,80 EUR 415 XPAR 00155806814EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 15/01/2018 15:35:35 FR0010828137 23,80 EUR 90 XPAR 00155815710EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 15/01/2018 15:35:35 FR0010828137 23,80 EUR 134 XPAR 00155815711EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 15/01/2018 15:35:35 FR0010828137 23,80 EUR 209 XPAR 00155815713EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 15/01/2018 15:50:31 FR0010828137 23,80 EUR 202 XPAR 00155821427EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 15/01/2018 16:06:51 FR0010828137 23,80 EUR 115 XPAR 00155828286EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 15/01/2018 16:06:51 FR0010828137 23,80 EUR 315 XPAR 00155828287EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 15/01/2018 16:14:30 FR0010828137 23,75 EUR 123 XPAR 00155831734EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 15/01/2018 16:35:06 FR0010828137 23,70 EUR 9 XPAR 00155840603EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 15/01/2018 16:35:06 FR0010828137 23,75 EUR 149 XPAR 00155840604EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 15/01/2018 16:35:06 FR0010828137 23,75 EUR 119 XPAR 00155840605EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 15/01/2018 16:35:06 FR0010828137 23,75 EUR 119 XPAR 00155840606EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 15/01/2018 16:44:07 FR0010828137 23,70 EUR 26 XPAR 00155844015EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 15/01/2018 16:55:16 FR0010828137 23,65 EUR 41 XPAR 00155848725EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 15/01/2018 16:55:16 FR0010828137 23,65 EUR 44 XPAR 00155848726EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 15/01/2018 16:57:06 FR0010828137 23,70 EUR 347 XPAR 00155849425EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 15/01/2018 17:12:25 FR0010828137 23,70 EUR 427 XPAR 00155856172EXPA1 Couverture plan salariés
CARMILA 222100P6D3QKU33LZQ72 Exane SA 969500UP76J52A9OXU27 15/01/2018 17:23:52 FR0010828137 23,70 EUR 179 XPAR 00155862124EXPA1 Couverture plan salariés
CARMILA   222100P6D3QKU33LZQ72   Exane SA   969500UP76J52A9OXU27   22/01/2018 09:07:38   FR0010828137   24,00       EUR   11   XPAR   00156782377EXPA1   Couverture plan salariés

Contacts

Carmila
Marie-Flore Bachelier, +33 6 20 91 67 79
marie_flore_bachelier@carmila.com

Release Summary

Information réglementée / Rachat d'actions propres / Transaction des 6 derniers jours.

Contacts

Carmila
Marie-Flore Bachelier, +33 6 20 91 67 79
marie_flore_bachelier@carmila.com