SAINT-QUENTIN-EN-YVELINES, France--(BUSINESS WIRE)--Regulatory News:
En application du règlement européen n°596/2014 du 16 avril 2014 sur les abus de marché ("Règlement MAR") et de son article 5, Europcar Groupe (Paris:EUCAR) déclare ci-après les transactions réalisées sur ses actions propres pour la période du 19 au 25 janvier 2017.
Rachat d'actions du 19 au 25 janvier 2017
Présentation agrégée par jour et par marché
Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché | ||||||
EUROPCAR Groupe | 969500XCGTMV08D76N87 | 20170119 | FR0012789949 | 3.300 | 9,300 | ENX | ||||||
EUROPCAR Groupe | 969500XCGTMV08D76N87 | 20170120 | FR0012789949 | 7.274 | 9,270 | ENX | ||||||
EUROPCAR Groupe | 969500XCGTMV08D76N87 | 20170123 | FR0012789949 | 2.332 | 9,270 | ENX | ||||||
EUROPCAR Groupe | 969500XCGTMV08D76N87 | 20170124 | FR0012789949 | 1.400 | 9,320 | ENX | ||||||
EUROPCAR Groupe | 969500XCGTMV08D76N87 | 20170125 | FR0012789949 | 900 | 9,630 | ENX |
Détail transaction par transaction
19 janvier 2017
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Euro (€) | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170119 17:29:55 | FR0012789949 | 9,29 | Euro | 300 | ENX | 00315084877TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170119 16:38:50 | FR0012789949 | 9,329 | Euro | 60 | ENX | 00315055833TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170119 16:38:50 | FR0012789949 | 9,329 | Euro | 53 | ENX | 00315055832TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170119 15:43:41 | FR0012789949 | 9,33 | Euro | 18 | ENX | 00315025537TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170119 15:43:41 | FR0012789949 | 9,33 | Euro | 182 | ENX | 00315025536TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170119 15:43:28 | FR0012789949 | 9,33 | Euro | 50 | ENX | 00315025503TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170119 14:56:28 | FR0012789949 | 9,317 | Euro | 50 | ENX | 00315013660TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170119 14:53:37 | FR0012789949 | 9,326 | Euro | 150 | ENX | 00315013424TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170119 14:53:37 | FR0012789949 | 9,335 | Euro | 300 | ENX | 00315013423TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170119 14:44:11 | FR0012789949 | 9,346 | Euro | 32 | ENX | 00315012203TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170119 14:43:56 | FR0012789949 | 9,346 | Euro | 668 | ENX | 00315012161TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170119 14:19:53 | FR0012789949 | 9,318 | Euro | 150 | ENX | 00315007756TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170119 12:52:59 | FR0012789949 | 9,266 | Euro | 37 | ENX | 00315000195TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170119 12:32:14 | FR0012789949 | 9,259 | Euro | 150 | ENX | 00314997197TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170119 12:17:28 | FR0012789949 | 9,266 | Euro | 122 | ENX | 00314995207TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170119 11:11:20 | FR0012789949 | 9,199 | Euro | 272 | ENX | 00314987497TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170119 11:11:20 | FR0012789949 | 9,199 | Euro | 28 | ENX | 00314987496TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170119 10:47:12 | FR0012789949 | 9,215 | Euro | 100 | ENX | 00314985015TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170119 10:42:54 | FR0012789949 | 9,22 | Euro | 15 | ENX | 00314984550TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170119 10:42:49 | FR0012789949 | 9,223 | Euro | 13 | ENX | 00314984547TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170119 10:20:22 | FR0012789949 | 9,229 | Euro | 50 | ENX | 00314982302TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170119 10:20:22 | FR0012789949 | 9,235 | Euro | 52 | ENX | 00314982301TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170119 9:55:04 | FR0012789949 | 9,26 | Euro | 50 | ENX | 00314977622TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170119 9:46:33 | FR0012789949 | 9,265 | Euro | 50 | ENX | 00314975704TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170119 9:44:48 | FR0012789949 | 9,27 | Euro | 48 | ENX | 00314975317TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170119 9:43:53 | FR0012789949 | 9,29 | Euro | 37 | ENX | 00314975040TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170119 9:43:53 | FR0012789949 | 9,29 | Euro | 63 | ENX | 00314975039TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170119 9:43:03 | FR0012789949 | 9,297 | Euro | 50 | ENX | 00314974798TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170119 9:42:47 | FR0012789949 | 9,305 | Euro | 4 | ENX | 00314974697TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170119 9:42:47 | FR0012789949 | 9,305 | Euro | 46 | ENX | 00314974696TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170119 9:04:31 | FR0012789949 | 9,23 | Euro | 50 | ENX | 00314967395TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170119 9:04:24 | FR0012789949 | 9,23 | Euro | 50 | ENX | 00314967384TRLO1 | Attribution salariée |
20 janvier 2017
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Euro (€) | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 17:28:52 | FR0012789949 | 9,275 | Euro | 10 | ENX | 00315210999TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 17:28:27 | FR0012789949 | 9,279 | Euro | 20 | ENX | 00315210936TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 17:18:27 | FR0012789949 | 9,267 | Euro | 10 | ENX | 00315208821TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 16:47:55 | FR0012789949 | 9,27 | Euro | 12 | ENX | 00315199837TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 16:44:20 | FR0012789949 | 9,252 | Euro | 10 | ENX | 00315198902TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 16:38:12 | FR0012789949 | 9,305 | Euro | 15 | ENX | 00315197408TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 16:34:43 | FR0012789949 | 9,31 | Euro | 50 | ENX | 00315196305TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 16:34:41 | FR0012789949 | 9,32 | Euro | 50 | ENX | 00315196294TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 16:34:34 | FR0012789949 | 9,325 | Euro | 50 | ENX | 00315196285TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 16:34:20 | FR0012789949 | 9,33 | Euro | 50 | ENX | 00315196256TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 16:16:25 | FR0012789949 | 9,248 | Euro | 43 | ENX | 00315192363TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 16:16:25 | FR0012789949 | 9,248 | Euro | 257 | ENX | 00315192362TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 16:07:59 | FR0012789949 | 9,23 | Euro | 50 | ENX | 00315190310TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 16:04:55 | FR0012789949 | 9,21 | Euro | 50 | ENX | 00315189661TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 16:04:24 | FR0012789949 | 9,21 | Euro | 300 | ENX | 00315189545TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 15:48:44 | FR0012789949 | 9,218 | Euro | 500 | ENX | 00315186057TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 15:23:18 | FR0012789949 | 9,22 | Euro | 500 | ENX | 00315178890TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 15:22:51 | FR0012789949 | 9,225 | Euro | 150 | ENX | 00315178767TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 15:18:04 | FR0012789949 | 9,236 | Euro | 167 | ENX | 00315178249TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 15:18:04 | FR0012789949 | 9,236 | Euro | 333 | ENX | 00315178248TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 15:16:52 | FR0012789949 | 9,24 | Euro | 14 | ENX | 00315178130TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 15:14:28 | FR0012789949 | 9,24 | Euro | 3 | ENX | 00315177879TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 15:14:28 | FR0012789949 | 9,24 | Euro | 33 | ENX | 00315177878TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 15:14:25 | FR0012789949 | 9,24 | Euro | 100 | ENX | 00315177877TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 15:14:25 | FR0012789949 | 9,24 | Euro | 200 | ENX | 00315177876TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 15:14:18 | FR0012789949 | 9,24 | Euro | 150 | ENX | 00315177875TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 15:14:05 | FR0012789949 | 9,245 | Euro | 150 | ENX | 00315177845TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 15:02:29 | FR0012789949 | 9,249 | Euro | 150 | ENX | 00315177033TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 13:38:47 | FR0012789949 | 9,25 | Euro | 3 | ENX | 00315169895TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 13:38:47 | FR0012789949 | 9,25 | Euro | 100 | ENX | 00315169894TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 13:32:36 | FR0012789949 | 9,259 | Euro | 50 | ENX | 00315169462TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 13:25:02 | FR0012789949 | 9,25 | Euro | 300 | ENX | 00315169049TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 13:25:02 | FR0012789949 | 9,263 | Euro | 150 | ENX | 00315169046TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 13:03:57 | FR0012789949 | 9,263 | Euro | 50 | ENX | 00315167493TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 13:02:15 | FR0012789949 | 9,265 | Euro | 37 | ENX | 00315167323TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 13:02:15 | FR0012789949 | 9,265 | Euro | 50 | ENX | 00315167322TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 13:00:01 | FR0012789949 | 9,269 | Euro | 30 | ENX | 00315167152TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 12:59:35 | FR0012789949 | 9,273 | Euro | 50 | ENX | 00315167063TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 12:59:01 | FR0012789949 | 9,273 | Euro | 50 | ENX | 00315166993TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 12:22:58 | FR0012789949 | 9,269 | Euro | 16 | ENX | 00315164376TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 12:22:58 | FR0012789949 | 9,269 | Euro | 21 | ENX | 00315164375TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 12:22:58 | FR0012789949 | 9,269 | Euro | 463 | ENX | 00315164374TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 12:17:42 | FR0012789949 | 9,295 | Euro | 68 | ENX | 00315163965TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 12:17:42 | FR0012789949 | 9,295 | Euro | 732 | ENX | 00315163964TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 12:08:03 | FR0012789949 | 9,29 | Euro | 200 | ENX | 00315162389TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 11:57:15 | FR0012789949 | 9,305 | Euro | 50 | ENX | 00315161364TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 11:57:00 | FR0012789949 | 9,305 | Euro | 50 | ENX | 00315161323TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 11:57:00 | FR0012789949 | 9,316 | Euro | 37 | ENX | 00315161321TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 11:57:00 | FR0012789949 | 9,319 | Euro | 30 | ENX | 00315161319TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 11:57:00 | FR0012789949 | 9,319 | Euro | 20 | ENX | 00315161318TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 11:56:05 | FR0012789949 | 9,32 | Euro | 37 | ENX | 00315161225TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 11:25:26 | FR0012789949 | 9,32 | Euro | 13 | ENX | 00315158594TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 11:15:27 | FR0012789949 | 9,316 | Euro | 113 | ENX | 00315157627TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 11:11:27 | FR0012789949 | 9,309 | Euro | 96 | ENX | 00315157300TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 11:02:32 | FR0012789949 | 9,314 | Euro | 50 | ENX | 00315156635TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 10:50:38 | FR0012789949 | 9,315 | Euro | 50 | ENX | 00315155627TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 10:49:15 | FR0012789949 | 9,317 | Euro | 50 | ENX | 00315155487TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 10:32:56 | FR0012789949 | 9,34 | Euro | 50 | ENX | 00315153910TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 10:31:12 | FR0012789949 | 9,346 | Euro | 15 | ENX | 00315153777TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 10:15:31 | FR0012789949 | 9,348 | Euro | 5 | ENX | 00315152368TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 10:15:11 | FR0012789949 | 9,348 | Euro | 135 | ENX | 00315152288TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 10:04:21 | FR0012789949 | 9,34 | Euro | 50 | ENX | 00315151327TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 10:04:21 | FR0012789949 | 9,345 | Euro | 76 | ENX | 00315151326TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 9:56:44 | FR0012789949 | 9,36 | Euro | 150 | ENX | 00315150270TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 9:05:44 | FR0012789949 | 9,34 | Euro | 40 | ENX | 00315144680TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 9:05:28 | FR0012789949 | 9,34 | Euro | 146 | ENX | 00315144587TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 9:05:28 | FR0012789949 | 9,34 | Euro | 9 | ENX | 00315144586TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 9:05:28 | FR0012789949 | 9,34 | Euro | 19 | ENX | 00315144585TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170120 9:05:28 | FR0012789949 | 9,34 | Euro | 186 | ENX | 00315144584TRLO1 | Attribution salariée |
23 janvier 2017
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Euro (€) | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 17:13:27 | FR0012789949 | 9,235 | Euro | 50 | ENX | 00315334945TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 17:13:24 | FR0012789949 | 9,236 | Euro | 62 | ENX | 00315334940TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 17:10:35 | FR0012789949 | 9,24 | Euro | 8 | ENX | 00315333808TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 17:10:18 | FR0012789949 | 9,24 | Euro | 2 | ENX | 00315333669TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 17:09:48 | FR0012789949 | 9,248 | Euro | 24 | ENX | 00315333437TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 17:04:10 | FR0012789949 | 9,248 | Euro | 9 | ENX | 00315330985TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 17:04:10 | FR0012789949 | 9,248 | Euro | 17 | ENX | 00315330984TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 17:00:11 | FR0012789949 | 9,24 | Euro | 36 | ENX | 00315329396TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 17:00:00 | FR0012789949 | 9,245 | Euro | 13 | ENX | 00315329319TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 16:59:25 | FR0012789949 | 9,25 | Euro | 7 | ENX | 00315329041TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 16:59:25 | FR0012789949 | 9,25 | Euro | 8 | ENX | 00315329040TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 16:59:00 | FR0012789949 | 9,25 | Euro | 13 | ENX | 00315328883TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 16:58:55 | FR0012789949 | 9,253 | Euro | 30 | ENX | 00315328820TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 16:58:08 | FR0012789949 | 9,263 | Euro | 11 | ENX | 00315328553TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 16:51:01 | FR0012789949 | 9,257 | Euro | 50 | ENX | 00315325891TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 16:47:55 | FR0012789949 | 9,256 | Euro | 28 | ENX | 00315324223TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 16:47:47 | FR0012789949 | 9,256 | Euro | 72 | ENX | 00315324164TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 16:36:31 | FR0012789949 | 9,255 | Euro | 26 | ENX | 00315320506TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 16:36:31 | FR0012789949 | 9,258 | Euro | 62 | ENX | 00315320505TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 16:35:16 | FR0012789949 | 9,258 | Euro | 50 | ENX | 00315320061TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 16:34:25 | FR0012789949 | 9,265 | Euro | 50 | ENX | 00315319851TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 16:34:20 | FR0012789949 | 9,265 | Euro | 50 | ENX | 00315319715TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 15:58:38 | FR0012789949 | 9,27 | Euro | 15 | ENX | 00315306244TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 15:54:26 | FR0012789949 | 9,263 | Euro | 25 | ENX | 00315304736TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 15:54:25 | FR0012789949 | 9,27 | Euro | 15 | ENX | 00315304729TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 15:54:22 | FR0012789949 | 9,275 | Euro | 37 | ENX | 00315304708TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 15:54:21 | FR0012789949 | 9,28 | Euro | 50 | ENX | 00315304703TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 15:53:42 | FR0012789949 | 9,28 | Euro | 12 | ENX | 00315304457TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 15:53:34 | FR0012789949 | 9,284 | Euro | 5 | ENX | 00315304378TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 15:52:40 | FR0012789949 | 9,284 | Euro | 30 | ENX | 00315303946TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 15:52:40 | FR0012789949 | 9,284 | Euro | 18 | ENX | 00315303945TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 15:36:35 | FR0012789949 | 9,32 | Euro | 50 | ENX | 00315289801TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 15:13:41 | FR0012789949 | 9,258 | Euro | 23 | ENX | 00315281744TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 15:09:38 | FR0012789949 | 9,258 | Euro | 68 | ENX | 00315281441TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 15:09:38 | FR0012789949 | 9,258 | Euro | 9 | ENX | 00315281440TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 14:36:02 | FR0012789949 | 9,24 | Euro | 12 | ENX | 00315278176TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 14:17:47 | FR0012789949 | 9,245 | Euro | 50 | ENX | 00315276977TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 13:43:42 | FR0012789949 | 9,24 | Euro | 26 | ENX | 00315274616TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 13:38:38 | FR0012789949 | 9,245 | Euro | 50 | ENX | 00315273991TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 13:38:38 | FR0012789949 | 9,25 | Euro | 37 | ENX | 00315273990TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 13:24:02 | FR0012789949 | 9,259 | Euro | 37 | ENX | 00315273166TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 13:12:39 | FR0012789949 | 9,243 | Euro | 3 | ENX | 00315272201TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 13:12:25 | FR0012789949 | 9,243 | Euro | 147 | ENX | 00315272182TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 13:06:13 | FR0012789949 | 9,23 | Euro | 50 | ENX | 00315271561TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 13:04:24 | FR0012789949 | 9,24 | Euro | 150 | ENX | 00315271330TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 13:03:57 | FR0012789949 | 9,245 | Euro | 50 | ENX | 00315271312TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 12:31:27 | FR0012789949 | 9,235 | Euro | 50 | ENX | 00315269521TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 12:05:24 | FR0012789949 | 9,24 | Euro | 50 | ENX | 00315267967TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 11:51:43 | FR0012789949 | 9,24 | Euro | 15 | ENX | 00315267000TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 11:34:26 | FR0012789949 | 9,276 | Euro | 25 | ENX | 00315265764TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 11:33:47 | FR0012789949 | 9,278 | Euro | 37 | ENX | 00315265622TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 11:27:44 | FR0012789949 | 9,28 | Euro | 50 | ENX | 00315265431TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 11:24:57 | FR0012789949 | 9,29 | Euro | 50 | ENX | 00315265210TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 11:24:53 | FR0012789949 | 9,307 | Euro | 50 | ENX | 00315265207TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 11:24:53 | FR0012789949 | 9,307 | Euro | 100 | ENX | 00315265206TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 11:06:07 | FR0012789949 | 9,3 | Euro | 8 | ENX | 00315263927TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 11:00:16 | FR0012789949 | 9,31 | Euro | 50 | ENX | 00315263612TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 10:45:58 | FR0012789949 | 9,385 | Euro | 35 | ENX | 00315263038TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 10:05:22 | FR0012789949 | 9,315 | Euro | 15 | ENX | 00315259255TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 9:54:57 | FR0012789949 | 9,329 | Euro | 108 | ENX | 00315258395TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170123 9:27:13 | FR0012789949 | 9,3 | Euro | 42 | ENX | 00315255664TRLO1 | Croissance externe |
24 janvier 2017
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Euro (€) | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170124 17:06:23 | FR0012789949 | 9,399 | Euro | 43 | ENX | 00315493456TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170124 17:06:04 | FR0012789949 | 9,399 | Euro | 157 | ENX | 00315493352TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170124 16:32:49 | FR0012789949 | 9,399 | Euro | 50 | ENX | 00315481928TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170124 13:04:39 | FR0012789949 | 9,305 | Euro | 150 | ENX | 00315441383TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170124 12:03:26 | FR0012789949 | 9,295 | Euro | 50 | ENX | 00315433201TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170124 12:02:07 | FR0012789949 | 9,3 | Euro | 50 | ENX | 00315432981TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170124 12:01:30 | FR0012789949 | 9,315 | Euro | 19 | ENX | 00315432801TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170124 11:27:50 | FR0012789949 | 9,31 | Euro | 50 | ENX | 00315428106TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170124 11:27:50 | FR0012789949 | 9,31 | Euro | 100 | ENX | 00315428105TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170124 11:16:41 | FR0012789949 | 9,31 | Euro | 150 | ENX | 00315426544TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170124 10:44:33 | FR0012789949 | 9,29 | Euro | 15 | ENX | 00315422415TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170124 10:19:37 | FR0012789949 | 9,28 | Euro | 50 | ENX | 00315419560TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170124 10:19:15 | FR0012789949 | 9,273 | Euro | 155 | ENX | 00315419509TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170124 9:47:29 | FR0012789949 | 9,25 | Euro | 26 | ENX | 00315411304TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170124 9:47:29 | FR0012789949 | 9,25 | Euro | 10 | ENX | 00315411303TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170124 9:41:42 | FR0012789949 | 9,25 | Euro | 90 | ENX | 00315409711TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170124 9:41:05 | FR0012789949 | 9,255 | Euro | 10 | ENX | 00315409603TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170124 9:40:15 | FR0012789949 | 9,26 | Euro | 10 | ENX | 00315409408TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170124 9:34:46 | FR0012789949 | 9,27 | Euro | 15 | ENX | 00315407293TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170124 9:31:02 | FR0012789949 | 9,3 | Euro | 50 | ENX | 00315405990TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170124 9:19:08 | FR0012789949 | 9,32 | Euro | 50 | ENX | 00315403105TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170124 9:19:08 | FR0012789949 | 9,34 | Euro | 50 | ENX | 00315403104TRLO1 | Croissance externe | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170124 9:17:50 | FR0012789949 | 9,35 | Euro | 50 | ENX | 00315402751TRLO1 | Croissance externe |
25 janvier 2017
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Euro (€) | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170125 17:05:21 | FR0012789949 | 9,682 | Euro | 300 | ENX | 00315641629TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170125 16:38:55 | FR0012789949 | 9,619 | Euro | 40 | ENX | 00315634885TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170125 16:38:55 | FR0012789949 | 9,619 | Euro | 160 | ENX | 00315634884TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170125 14:09:02 | FR0012789949 | 9,6 | Euro | 100 | ENX | 00315599928TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170125 13:30:46 | FR0012789949 | 9,584 | Euro | 100 | ENX | 00315591739TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170125 12:46:37 | FR0012789949 | 9,597 | Euro | 100 | ENX | 00315586021TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170125 11:11:44 | FR0012789949 | 9,538 | Euro | 50 | ENX | 00315577120TRLO1 | Attribution salariée | |||||||||||
Europcar Groupe | 969500XCGTMV08D76N87 | Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20170125 9:41:17 | FR0012789949 | 9,53 | Euro | 50 | ENX | 00315564812TRLO1 | Attribution salariée |
***
A propos du Groupe Europcar
Le Groupe Europcar est une
société cotée sur Euronext Paris (EUCAR). Europcar est le leader de la
location de véhicules en Europe et l’un des principaux acteurs du
secteur de la mobilité. Présent dans plus de 140 pays, Europcar offre à
ses clients l’un des plus grands réseaux de location de véhicules soit
en direct, soit grâce à ses franchisés et ses partenaires. Le groupe
opère sous les marques Europcar® et InterRent®, la marque low cost du
groupe. La satisfaction des clients est au cœur de la mission du groupe
et de ses 6000 collaborateurs : cet engagement vient nourrir le
développement permanent de nouveaux services. Le « Lab Europcar » a
ainsi été créé pour appréhender au mieux les enjeux de la mobilité de
demain par l’innovation et par des investissements stratégiques comme
ceux réalisés pour Ubeeqo et E-Car Club.
Retrouvez plus d’informations sur le site :
finance.europcar-group.com